Tien Son Thanh Hoa JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2,900.00 | 2,900.00 | 2,880.00 | 2,900.00 | 2,900.00 | 9,600 |
| 2026-04-23 | 2,920.00 | 2,940.00 | 2,860.00 | 2,900.00 | 2,900.00 | 29,800 |
| 2026-04-22 | 2,900.00 | 2,930.00 | 2,900.00 | 2,920.00 | 2,920.00 | 9,400 |
| 2026-04-21 | 2,910.00 | 2,920.00 | 2,900.00 | 2,900.00 | 2,900.00 | 13,800 |
| 2026-04-20 | 2,930.00 | 2,940.00 | 2,920.00 | 2,930.00 | 2,930.00 | 36,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-23 | 300.0000 VND |
| 2021-10-14 | 1,115.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.