Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AAT.VN stock page

Tien Son Thanh Hoa JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-232,920.002,940.002,860.002,900.002,900.0029,800
2026-04-222,900.002,930.002,900.002,920.002,920.009,400
2026-04-212,910.002,920.002,900.002,900.002,900.0013,800
2026-04-202,930.002,940.002,920.002,930.002,930.0036,300
2026-04-172,900.002,920.002,880.002,920.002,920.0011,900
2026-04-162,930.002,940.002,900.002,900.002,900.0022,600
2026-04-152,940.002,950.002,890.002,940.002,940.0029,800
2026-04-142,940.002,950.002,930.002,940.002,940.0040,300
2026-04-132,890.002,930.002,890.002,920.002,920.0034,800
2026-04-102,920.002,930.002,880.002,880.002,880.0020,400
2026-04-092,910.002,910.002,880.002,900.002,900.0019,800
2026-04-082,890.002,960.002,880.002,920.002,920.0036,400
2026-04-072,890.002,920.002,870.002,900.002,900.006,700
2026-04-062,900.002,920.002,860.002,920.002,920.0014,800
2026-04-032,930.002,930.002,900.002,930.002,930.004,700
2026-04-022,930.002,930.002,890.002,930.002,930.0023,800
2026-04-012,920.002,940.002,880.002,930.002,930.0010,900
2026-03-312,920.002,930.002,880.002,920.002,920.0022,700
2026-03-302,910.002,950.002,880.002,920.002,920.0020,000
2026-03-272,930.002,940.002,870.002,920.002,920.0031,200
2026-03-262,950.002,950.002,910.002,940.002,940.0031,900
2026-03-252,970.002,980.002,910.002,970.002,970.0025,900
2026-03-242,950.003,020.002,890.003,000.003,000.0030,300
2026-03-232,950.002,970.002,880.002,940.002,940.0025,400
2026-03-203,010.003,040.002,900.002,970.002,970.0061,800
2026-03-193,050.003,050.002,980.003,040.003,040.0017,000
2026-03-183,050.003,050.002,990.003,050.003,050.0013,400
2026-03-173,050.003,050.003,000.003,050.003,050.0010,800
2026-03-163,090.003,090.002,990.003,050.003,050.0039,800
2026-03-133,020.003,070.003,000.003,070.003,070.0023,500
2026-03-123,070.003,070.003,000.003,020.003,020.0018,600
2026-03-113,030.003,050.003,000.003,020.003,020.0037,700
2026-03-103,040.003,040.002,900.003,020.003,020.0048,600
2026-03-092,920.003,000.002,860.002,900.002,900.00141,900
2026-03-063,060.003,080.003,030.003,070.003,070.0027,300
2026-03-053,080.003,100.003,060.003,080.003,080.0019,300
2026-03-043,060.003,180.003,000.003,080.003,080.0057,600
2026-03-033,090.003,090.003,030.003,060.003,060.0032,400
2026-03-023,130.003,130.003,020.003,090.003,090.00186,500
2026-02-273,130.003,140.003,110.003,140.003,140.0021,500
2026-02-263,240.003,250.003,120.003,150.003,150.00117,100
2026-02-253,260.003,260.003,180.003,250.003,250.0026,900
2026-02-243,300.003,300.003,070.003,250.003,250.00491,300
2026-02-233,250.003,360.003,250.003,300.003,300.0023,500
2026-02-133,300.003,300.003,170.003,240.003,240.0017,900
2026-02-123,300.003,300.003,200.003,200.003,200.007,100
2026-02-113,140.003,260.003,140.003,240.003,240.0049,700
2026-02-103,260.003,260.003,170.003,180.003,180.004,700
2026-02-093,270.003,270.003,200.003,260.003,260.004,900
2026-02-063,310.003,310.003,180.003,270.003,270.0027,300
2026-02-053,340.003,340.003,290.003,310.003,310.0016,300
2026-02-043,340.003,340.003,310.003,340.003,340.004,300
2026-02-033,400.003,400.003,300.003,340.003,340.0039,700
2026-02-023,370.003,370.003,250.003,300.003,300.0038,300
2026-01-303,360.003,360.003,320.003,360.003,360.0031,100
2026-01-293,300.003,370.003,300.003,350.003,350.0040,000
2026-01-283,330.003,330.003,280.003,330.003,330.0022,100
2026-01-273,330.003,340.003,290.003,330.003,330.0027,000
2026-01-263,390.003,390.003,130.003,330.003,330.0044,100
2026-01-233,330.003,350.003,300.003,350.003,350.0015,000
← NewerPage 3 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-06-23300.0000 VND
2021-10-141,115.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.