Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AAT.VN stock page

Tien Son Thanh Hoa JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-043,550.003,550.003,500.003,500.003,500.0073,600
2025-08-013,580.003,600.003,500.003,550.003,550.00138,300
2025-07-313,480.003,540.003,450.003,540.003,540.00260,800
2025-07-303,380.003,440.003,370.003,440.003,440.00113,100
2025-07-293,470.003,470.003,370.003,370.003,370.00216,900
2025-07-283,420.003,450.003,420.003,440.003,440.00268,200
2025-07-253,430.003,460.003,400.003,420.003,420.0097,600
2025-07-243,450.003,480.003,390.003,430.003,430.00195,400
2025-07-233,390.003,460.003,390.003,410.003,410.00152,700
2025-07-223,390.003,400.003,350.003,390.003,390.00100,300
2025-07-213,400.003,430.003,330.003,400.003,400.00134,300
2025-07-183,360.003,430.003,360.003,400.003,400.00176,500
2025-07-173,350.003,380.003,320.003,360.003,360.00172,500
2025-07-163,300.003,300.003,260.003,300.003,300.00172,700
2025-07-153,330.003,330.003,250.003,270.003,270.00124,300
2025-07-143,380.003,410.003,160.003,260.003,260.00260,800
2025-07-113,500.003,500.003,330.003,380.003,380.00182,400
2025-07-103,140.003,330.003,140.003,330.003,330.00379,400
2025-07-093,100.003,140.003,090.003,120.003,120.00162,700
2025-07-083,100.003,130.003,070.003,090.003,090.00102,400
2025-07-073,090.003,090.003,050.003,080.003,080.0051,600
2025-07-043,070.003,080.003,050.003,080.003,080.0064,500
2025-07-033,060.003,090.003,060.003,060.003,060.0089,500
2025-07-023,060.003,090.003,050.003,080.003,080.0065,100
2025-07-013,130.003,130.003,060.003,070.003,070.0013,900
2025-06-303,080.003,080.003,040.003,080.003,080.0037,500
2025-06-273,070.003,080.003,070.003,080.003,080.0048,200
2025-06-263,080.003,080.003,060.003,060.003,060.0067,500
2025-06-253,080.003,080.003,040.003,060.003,060.0017,100
2025-06-243,060.003,100.002,990.003,080.003,080.0043,700
2025-06-233,070.003,080.003,010.003,070.003,070.0034,500
2025-06-203,090.003,090.003,050.003,080.003,080.0044,200
2025-06-193,090.003,100.003,050.003,080.003,080.0023,700
2025-06-183,090.003,090.003,030.003,040.003,040.0091,200
2025-06-173,100.003,110.003,050.003,100.003,100.0061,100
2025-06-163,120.003,140.003,050.003,100.003,100.0051,000
2025-06-133,140.003,140.003,000.003,100.003,100.0062,800
2025-06-123,170.003,170.003,110.003,140.003,140.0040,100
2025-06-113,140.003,150.003,090.003,140.003,140.0066,300
2025-06-103,140.003,140.003,120.003,140.003,140.005,900
2025-06-093,150.003,180.003,140.003,140.003,140.0035,100
2025-06-063,160.003,160.003,100.003,140.003,140.0011,600
2025-06-053,150.003,150.003,060.003,150.003,150.0037,800
2025-06-043,140.003,170.003,120.003,120.003,120.0032,200
2025-06-033,160.003,160.003,070.003,140.003,140.0057,900
2025-06-023,180.003,180.003,100.003,130.003,130.0041,200
2025-05-303,150.003,170.003,130.003,150.003,150.00113,700
2025-05-293,050.003,150.003,050.003,100.003,100.00107,900
2025-05-283,020.003,150.003,000.003,030.003,030.00311,000
2025-05-273,000.003,080.002,980.003,010.003,010.0078,700
2025-05-262,920.002,980.002,890.002,980.002,980.0044,500
2025-05-232,950.002,960.002,910.002,960.002,960.0034,800
2025-05-222,960.002,960.002,900.002,950.002,950.0021,600
2025-05-212,960.002,990.002,900.002,970.002,970.00105,800
2025-05-203,000.003,010.002,930.002,990.002,990.0090,400
2025-05-192,950.003,030.002,950.002,980.002,980.00119,300
2025-05-162,930.002,960.002,930.002,930.002,930.0033,600
2025-05-152,950.002,960.002,900.002,930.002,930.0066,500
2025-05-142,970.002,970.002,910.002,920.002,920.0028,600
2025-05-132,990.003,000.002,900.002,970.002,970.0052,300
← NewerPage 6 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-06-23300.0000 VND
2021-10-141,115.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.