Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AAT.VN stock page

Tien Son Thanh Hoa JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-113,370.003,390.003,370.003,380.003,380.0034,800
2024-11-083,390.003,390.003,350.003,370.003,370.0039,900
2024-11-073,370.003,390.003,350.003,390.003,390.0014,300
2024-11-063,350.003,370.003,350.003,370.003,370.0076,900
2024-11-053,370.003,370.003,330.003,350.003,350.0038,000
2024-11-043,360.003,370.003,340.003,370.003,370.0038,200
2024-11-013,410.003,570.003,360.003,360.003,360.0015,100
2024-10-313,350.003,440.003,340.003,410.003,410.0057,500
2024-10-303,350.003,390.003,330.003,350.003,350.0036,900
2024-10-293,340.003,560.003,320.003,350.003,350.0035,500
2024-10-283,350.003,360.003,330.003,340.003,340.0068,500
2024-10-253,340.003,360.003,300.003,350.003,350.0037,400
2024-10-243,310.003,500.003,310.003,340.003,340.0031,100
2024-10-233,410.003,410.003,210.003,330.003,330.0021,100
2024-10-223,500.003,500.003,390.003,390.003,390.0021,400
2024-10-213,300.003,460.003,210.003,410.003,410.00131,400
2024-10-183,450.003,450.003,420.003,450.003,450.0033,400
2024-10-173,480.003,480.003,410.003,470.003,470.0044,500
2024-10-163,450.003,500.003,450.003,480.003,480.0019,900
2024-10-153,450.003,480.003,440.003,480.003,480.0013,000
2024-10-143,600.003,600.003,330.003,450.003,450.0031,200
2024-10-113,500.003,540.003,450.003,530.003,530.0026,600
2024-10-103,450.003,660.003,450.003,510.003,510.0044,200
2024-10-093,680.003,680.003,450.003,500.003,500.0059,500
2024-10-083,500.003,510.003,410.003,470.003,470.0079,600
2024-10-073,500.003,510.003,400.003,400.003,400.0052,800
2024-10-043,470.003,700.003,450.003,500.003,500.009,300
2024-10-033,540.003,600.003,430.003,480.003,480.0086,300
2024-10-023,560.003,630.003,530.003,540.003,540.0081,900
2024-10-013,600.003,800.003,550.003,700.003,700.00106,600
2024-09-303,650.003,740.003,560.003,600.003,600.0032,600
2024-09-273,680.003,680.003,640.003,660.003,660.0015,800
2024-09-263,680.003,690.003,600.003,680.003,680.00108,900
2024-09-253,680.003,740.003,440.003,680.003,680.0095,200
2024-09-243,650.003,700.003,620.003,680.003,680.0062,600
2024-09-233,680.003,710.003,680.003,680.003,680.0053,400
2024-09-203,640.003,700.003,640.003,680.003,680.0029,800
2024-09-193,620.003,680.003,600.003,640.003,640.0011,600
2024-09-183,720.003,740.003,600.003,600.003,600.0039,300
2024-09-173,600.003,860.003,530.003,710.003,710.00104,300
2024-09-163,860.003,860.003,790.003,790.003,790.0051,100
2024-09-133,900.003,910.003,860.003,860.003,860.0026,600
2024-09-123,890.003,980.003,890.003,900.003,900.00135,600
2024-09-113,900.003,960.003,800.003,890.003,890.0010,900
2024-09-103,990.004,040.003,870.003,870.003,870.0048,100
2024-09-093,900.004,050.003,850.003,990.003,990.00438,100
2024-09-063,720.004,050.003,710.003,980.003,980.00227,000
2024-09-054,100.004,100.003,940.003,940.003,940.00541,000
2024-09-044,040.004,100.003,900.004,050.004,050.00686,200
2024-08-304,030.004,090.004,020.004,040.004,040.00465,400
2024-08-294,030.004,100.004,030.004,030.004,030.00799,400
2024-08-284,030.004,200.004,000.004,030.004,030.00647,900
2024-08-274,030.004,130.004,030.004,030.004,030.00764,300
2024-08-263,950.004,150.003,950.004,030.004,030.00515,200
2024-08-233,620.003,880.003,620.003,880.003,880.00123,400
2024-08-223,540.003,690.003,510.003,630.003,630.0069,400
2024-08-213,520.003,550.003,490.003,540.003,540.0041,800
2024-08-203,510.003,530.003,500.003,520.003,520.00102,800
2024-08-193,500.003,570.003,500.003,510.003,510.0046,200
2024-08-163,510.003,600.003,500.003,500.003,500.0055,400
← NewerPage 9 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-06-23300.0000 VND
2021-10-141,115.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.