Binhthuan Agriculture Services JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2,930.00 | 2,930.00 | 2,880.00 | 2,900.00 | 2,900.00 | 35,100 |
| 2026-10-15 | 2,900.00 | 2,910.00 | 2,860.00 | 2,890.00 | 2,890.00 | 153,300 |
| 2026-10-14 | 2,900.00 | 2,900.00 | 2,850.00 | 2,890.00 | 2,890.00 | 59,300 |
| 2026-10-13 | 2,900.00 | 2,900.00 | 2,850.00 | 2,890.00 | 2,890.00 | 201,200 |
| 2026-10-12 | 2,900.00 | 2,980.00 | 2,880.00 | 2,890.00 | 2,890.00 | 291,500 |
| 2026-10-09 | 2,900.00 | 3,000.00 | 2,870.00 | 2,890.00 | 2,890.00 | 74,200 |
| 2026-10-08 | 2,850.00 | 2,930.00 | 2,850.00 | 2,880.00 | 2,880.00 | 98,900 |
| 2026-10-07 | 2,890.00 | 2,970.00 | 2,850.00 | 2,870.00 | 2,870.00 | 133,900 |
| 2026-10-06 | 2,880.00 | 2,920.00 | 2,810.00 | 2,880.00 | 2,880.00 | 109,800 |
| 2026-10-05 | 2,690.00 | 2,870.00 | 2,690.00 | 2,870.00 | 2,870.00 | 453,400 |
| 2026-10-02 | 2,890.00 | 2,890.00 | 2,690.00 | 2,690.00 | 2,690.00 | 151,000 |
| 2026-10-01 | 2,800.00 | 2,920.00 | 2,800.00 | 2,890.00 | 2,890.00 | 256,600 |
| 2026-09-30 | 3,020.00 | 3,020.00 | 2,850.00 | 2,890.00 | 2,890.00 | 125,800 |
| 2026-09-29 | 2,850.00 | 2,890.00 | 2,800.00 | 2,860.00 | 2,860.00 | 51,200 |
| 2026-09-28 | 2,890.00 | 2,890.00 | 2,840.00 | 2,860.00 | 2,860.00 | 96,100 |
| 2026-09-25 | 2,890.00 | 2,910.00 | 2,840.00 | 2,890.00 | 2,890.00 | 80,300 |
| 2026-09-24 | 2,900.00 | 2,940.00 | 2,860.00 | 2,880.00 | 2,880.00 | 199,400 |
| 2026-09-23 | 2,860.00 | 2,900.00 | 2,860.00 | 2,880.00 | 2,880.00 | 74,800 |
| 2026-09-22 | 2,900.00 | 2,900.00 | 2,870.00 | 2,900.00 | 2,900.00 | 74,800 |
| 2026-09-21 | 2,900.00 | 2,900.00 | 2,840.00 | 2,890.00 | 2,890.00 | 41,900 |
| 2026-09-18 | 2,900.00 | 2,900.00 | 2,850.00 | 2,900.00 | 2,900.00 | 33,100 |
| 2026-09-17 | 2,890.00 | 2,910.00 | 2,890.00 | 2,900.00 | 2,900.00 | 51,100 |
| 2026-09-16 | 2,910.00 | 2,910.00 | 2,850.00 | 2,860.00 | 2,860.00 | 34,200 |
| 2026-09-15 | 2,900.00 | 2,920.00 | 2,880.00 | 2,880.00 | 2,880.00 | 182,900 |
| 2026-09-14 | 2,860.00 | 2,920.00 | 2,860.00 | 2,880.00 | 2,880.00 | 99,500 |
| 2026-09-11 | 2,890.00 | 2,920.00 | 2,810.00 | 2,830.00 | 2,830.00 | 136,300 |
| 2026-09-10 | 2,900.00 | 2,910.00 | 2,880.00 | 2,890.00 | 2,890.00 | 101,600 |
| 2026-09-09 | 2,900.00 | 2,940.00 | 2,900.00 | 2,900.00 | 2,900.00 | 208,900 |
| 2026-09-08 | 2,930.00 | 2,930.00 | 2,900.00 | 2,900.00 | 2,900.00 | 323,800 |
| 2026-09-07 | 2,870.00 | 2,910.00 | 2,870.00 | 2,900.00 | 2,900.00 | 242,100 |
| 2026-09-04 | 2,920.00 | 2,920.00 | 2,830.00 | 2,870.00 | 2,870.00 | 149,500 |
| 2026-09-03 | 2,950.00 | 2,950.00 | 2,810.00 | 2,830.00 | 2,830.00 | 409,800 |
| 2026-08-28 | 2,940.00 | 2,950.00 | 2,850.00 | 2,900.00 | 2,900.00 | 348,000 |
| 2026-08-27 | 2,990.00 | 3,030.00 | 2,940.00 | 2,980.00 | 2,980.00 | 107,900 |
| 2026-08-26 | 3,040.00 | 3,050.00 | 2,990.00 | 2,990.00 | 2,990.00 | 168,800 |
| 2026-08-25 | 3,020.00 | 3,070.00 | 3,000.00 | 3,030.00 | 3,030.00 | 191,500 |
| 2026-08-24 | 3,050.00 | 3,060.00 | 3,000.00 | 3,020.00 | 3,020.00 | 677,000 |
| 2026-08-21 | 3,090.00 | 3,090.00 | 3,030.00 | 3,060.00 | 3,060.00 | 370,100 |
| 2026-08-20 | 3,200.00 | 3,220.00 | 3,080.00 | 3,090.00 | 3,090.00 | 462,400 |
| 2026-08-19 | 3,280.00 | 3,280.00 | 3,160.00 | 3,200.00 | 3,200.00 | 484,200 |
| 2026-08-18 | 3,100.00 | 3,250.00 | 3,100.00 | 3,180.00 | 3,180.00 | 149,200 |
| 2026-08-17 | 3,100.00 | 3,110.00 | 3,060.00 | 3,100.00 | 3,100.00 | 106,300 |
| 2026-08-14 | 3,100.00 | 3,110.00 | 3,040.00 | 3,100.00 | 3,100.00 | 121,300 |
| 2026-08-13 | 3,100.00 | 3,100.00 | 3,050.00 | 3,100.00 | 3,100.00 | 194,900 |
| 2026-08-12 | 3,050.00 | 3,120.00 | 3,030.00 | 3,100.00 | 3,100.00 | 141,100 |
| 2026-08-11 | 3,090.00 | 3,090.00 | 3,040.00 | 3,050.00 | 3,050.00 | 162,700 |
| 2026-08-10 | 3,040.00 | 3,090.00 | 3,020.00 | 3,080.00 | 3,080.00 | 70,700 |
| 2026-08-07 | 3,090.00 | 3,090.00 | 3,020.00 | 3,040.00 | 3,040.00 | 153,800 |
| 2026-08-06 | 3,160.00 | 3,160.00 | 3,040.00 | 3,090.00 | 3,090.00 | 90,000 |
| 2026-08-05 | 3,100.00 | 3,170.00 | 3,090.00 | 3,090.00 | 3,090.00 | 150,800 |
| 2026-08-04 | 3,060.00 | 3,130.00 | 3,040.00 | 3,100.00 | 3,100.00 | 203,000 |
| 2026-08-03 | 3,040.00 | 3,090.00 | 3,020.00 | 3,050.00 | 3,050.00 | 124,300 |
| 2026-07-31 | 2,990.00 | 3,160.00 | 2,990.00 | 3,010.00 | 3,010.00 | 572,700 |
| 2026-07-30 | 3,040.00 | 3,160.00 | 3,040.00 | 3,100.00 | 3,100.00 | 407,400 |
| 2026-07-29 | 3,100.00 | 3,150.00 | 3,020.00 | 3,040.00 | 3,040.00 | 247,400 |
| 2026-07-28 | 3,100.00 | 3,110.00 | 3,020.00 | 3,100.00 | 3,100.00 | 220,100 |
| 2026-07-27 | 3,100.00 | 3,200.00 | 3,010.00 | 3,100.00 | 3,100.00 | 306,400 |
| 2026-07-24 | 3,160.00 | 3,300.00 | 2,950.00 | 3,100.00 | 3,100.00 | 557,500 |
| 2026-07-23 | 3,150.00 | 3,280.00 | 3,010.00 | 3,170.00 | 3,170.00 | 426,400 |
| 2026-07-22 | 3,210.00 | 3,340.00 | 3,000.00 | 3,100.00 | 3,100.00 | 620,300 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.