ACC Binh Duong Investment and Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 12,900 |
| 2026-07-21 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 16,200 |
| 2026-07-20 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 3,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-23 | 800.0000 VND |
| 2021-09-01 | 500.0000 VND |
| 2020-12-01 | 500.0000 VND |
| 2019-07-15 | 1,800.0013 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.