Damsan JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 9,160.00 | 9,190.00 | 9,010.00 | 9,140.00 | 8,183.93 | 112,660 |
| 2026-04-22 | 9,400.00 | 9,400.00 | 8,800.00 | 9,160.00 | 8,201.84 | 138,353 |
| 2026-04-21 | 9,250.00 | 9,360.00 | 9,250.00 | 9,340.00 | 8,363.01 | 186,764 |
| 2026-04-20 | 9,100.00 | 9,300.00 | 9,100.00 | 9,230.00 | 8,264.52 | 205,701 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1,000.0000 VND |
| 2025-05-23 | 500.0000 VND |
| 2024-08-14 | 1,000.0000 VND |
| 2021-06-18 | 999.9996 VND |
| 2019-05-17 | 1,999.9994 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.