Damsan JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 8,300.00 | 8,500.00 | 8,300.00 | 8,410.00 | 7,530.29 | 46,861 |
| 2025-10-27 | 8,210.00 | 8,390.00 | 8,210.00 | 8,310.00 | 7,440.75 | 98,156 |
| 2025-10-24 | 8,290.00 | 8,290.00 | 8,000.00 | 8,070.00 | 7,225.86 | 62,531 |
| 2025-10-23 | 8,150.00 | 8,150.00 | 7,960.00 | 8,040.00 | 7,199.00 | 65,962 |
| 2025-10-22 | 8,290.00 | 8,290.00 | 7,800.00 | 8,100.00 | 7,252.72 | 137,785 |
| 2025-10-21 | 7,600.00 | 8,190.00 | 7,600.00 | 8,100.00 | 7,252.72 | 75,629 |
| 2025-10-20 | 8,460.00 | 8,510.00 | 7,910.00 | 7,910.00 | 7,082.59 | 103,006 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1,000.0000 VND |
| 2025-05-23 | 500.0000 VND |
| 2024-08-14 | 1,000.0000 VND |
| 2021-06-18 | 999.9996 VND |
| 2019-05-17 | 1,999.9994 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.