Nam Viet Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-16 | 31,400.00 | 32,500.00 | 31,250.00 | 32,400.00 | 15,704.70 | 2,453,800 |
| 2024-08-15 | 31,750.00 | 31,800.00 | 31,200.00 | 31,200.00 | 15,123.04 | 1,381,400 |
| 2024-08-14 | 31,700.00 | 32,200.00 | 31,700.00 | 31,800.00 | 15,413.87 | 1,597,600 |
| 2024-08-13 | 31,750.00 | 32,000.00 | 31,600.00 | 31,700.00 | 15,365.40 | 1,114,800 |
| 2024-08-12 | 31,900.00 | 31,950.00 | 31,500.00 | 31,750.00 | 15,389.63 | 1,094,000 |
| 2024-08-09 | 31,600.00 | 32,000.00 | 31,450.00 | 31,700.00 | 15,365.40 | 1,423,000 |
| 2024-08-08 | 31,150.00 | 31,800.00 | 31,100.00 | 31,300.00 | 15,171.51 | 2,103,000 |
| 2024-08-07 | 30,850.00 | 31,400.00 | 30,850.00 | 31,300.00 | 15,171.51 | 1,453,600 |
| 2024-08-06 | 30,650.00 | 31,100.00 | 30,100.00 | 30,850.00 | 14,953.39 | 2,248,200 |
| 2024-08-05 | 31,100.00 | 32,050.00 | 30,150.00 | 30,150.00 | 14,614.09 | 3,990,800 |
| 2024-08-02 | 31,150.00 | 32,400.00 | 30,200.00 | 32,400.00 | 15,704.70 | 2,731,800 |
| 2024-08-01 | 33,500.00 | 33,850.00 | 31,600.00 | 31,600.00 | 15,316.93 | 4,988,000 |
| 2024-07-31 | 34,050.00 | 34,050.00 | 33,250.00 | 33,900.00 | 16,431.77 | 1,947,400 |
| 2024-07-30 | 34,150.00 | 34,600.00 | 33,500.00 | 33,900.00 | 16,431.77 | 2,776,800 |
| 2024-07-29 | 33,900.00 | 34,200.00 | 33,750.00 | 34,150.00 | 16,552.95 | 2,027,000 |
| 2024-07-26 | 33,500.00 | 33,750.00 | 33,450.00 | 33,750.00 | 16,359.06 | 2,002,000 |
| 2024-07-25 | 33,200.00 | 34,050.00 | 33,100.00 | 33,650.00 | 16,310.59 | 1,782,400 |
| 2024-07-24 | 33,000.00 | 33,800.00 | 32,450.00 | 33,600.00 | 16,286.35 | 4,603,200 |
| 2024-07-23 | 34,700.00 | 35,100.00 | 32,600.00 | 33,000.00 | 15,995.53 | 8,580,400 |
| 2024-07-22 | 36,050.00 | 36,350.00 | 34,750.00 | 34,850.00 | 16,892.24 | 8,034,400 |
| 2024-07-19 | 35,500.00 | 36,400.00 | 35,200.00 | 36,000.00 | 17,449.66 | 8,601,800 |
| 2024-07-18 | 34,800.00 | 35,500.00 | 34,500.00 | 35,500.00 | 17,207.31 | 5,124,000 |
| 2024-07-17 | 34,900.00 | 35,400.00 | 33,000.00 | 34,550.00 | 16,746.83 | 7,671,600 |
| 2024-07-16 | 35,800.00 | 35,800.00 | 34,500.00 | 34,800.00 | 16,868.01 | 6,381,800 |
| 2024-07-15 | 36,350.00 | 36,350.00 | 35,400.00 | 35,500.00 | 17,207.31 | 3,484,200 |
| 2024-07-12 | 35,450.00 | 37,000.00 | 35,050.00 | 35,950.00 | 17,425.43 | 10,648,400 |
| 2024-07-11 | 35,000.00 | 35,350.00 | 34,900.00 | 35,250.00 | 17,086.13 | 4,507,200 |
| 2024-07-10 | 35,500.00 | 35,500.00 | 34,650.00 | 34,750.00 | 16,843.77 | 5,738,600 |
| 2024-07-09 | 34,050.00 | 35,900.00 | 34,050.00 | 35,250.00 | 17,086.13 | 11,542,400 |
| 2024-07-08 | 33,850.00 | 33,950.00 | 33,500.00 | 33,950.00 | 16,456.00 | 2,877,400 |
| 2024-07-05 | 33,400.00 | 33,850.00 | 33,200.00 | 33,550.00 | 16,262.12 | 2,082,400 |
| 2024-07-04 | 33,700.00 | 33,700.00 | 33,050.00 | 33,400.00 | 16,189.41 | 1,259,800 |
| 2024-07-03 | 33,450.00 | 33,750.00 | 33,300.00 | 33,500.00 | 16,237.88 | 1,548,000 |
| 2024-07-02 | 32,950.00 | 33,350.00 | 32,800.00 | 33,300.00 | 16,140.94 | 2,558,200 |
| 2024-07-01 | 32,250.00 | 32,800.00 | 31,950.00 | 32,750.00 | 15,874.35 | 1,355,000 |
| 2024-06-28 | 32,900.00 | 32,900.00 | 31,800.00 | 32,250.00 | 15,631.99 | 1,735,600 |
| 2024-06-27 | 32,700.00 | 33,250.00 | 32,650.00 | 32,700.00 | 15,850.11 | 1,627,400 |
| 2024-06-26 | 32,600.00 | 32,900.00 | 31,950.00 | 32,700.00 | 15,850.11 | 1,387,600 |
| 2024-06-25 | 31,900.00 | 32,700.00 | 31,900.00 | 32,650.00 | 15,825.88 | 2,097,200 |
| 2024-06-24 | 33,950.00 | 33,950.00 | 31,800.00 | 31,800.00 | 15,413.87 | 5,504,800 |
| 2024-06-21 | 33,750.00 | 34,200.00 | 33,300.00 | 34,000.00 | 16,480.24 | 2,185,600 |
| 2024-06-20 | 34,000.00 | 34,100.00 | 33,100.00 | 33,750.00 | 16,359.06 | 2,428,800 |
| 2024-06-19 | 33,900.00 | 34,850.00 | 33,800.00 | 34,000.00 | 16,480.24 | 3,872,200 |
| 2024-06-18 | 33,800.00 | 34,150.00 | 33,650.00 | 33,750.00 | 16,359.06 | 2,651,600 |
| 2024-06-17 | 33,250.00 | 33,550.00 | 32,850.00 | 33,550.00 | 16,262.12 | 4,383,400 |
| 2024-06-14 | 34,900.00 | 34,950.00 | 33,000.00 | 33,000.00 | 15,995.53 | 6,814,600 |
| 2024-06-13 | 35,700.00 | 35,700.00 | 34,950.00 | 34,950.00 | 16,940.72 | 2,658,200 |
| 2024-06-12 | 35,000.00 | 35,450.00 | 34,700.00 | 35,400.00 | 17,158.84 | 2,746,000 |
| 2024-06-11 | 35,550.00 | 35,800.00 | 34,500.00 | 35,100.00 | 17,013.42 | 5,023,600 |
| 2024-06-10 | 35,000.00 | 36,200.00 | 34,450.00 | 35,500.00 | 17,207.31 | 7,273,400 |
| 2024-06-07 | 34,450.00 | 34,800.00 | 33,950.00 | 34,750.00 | 16,843.77 | 3,570,600 |
| 2024-06-06 | 34,250.00 | 34,800.00 | 33,900.00 | 34,150.00 | 16,552.95 | 4,250,400 |
| 2024-06-05 | 34,450.00 | 35,000.00 | 33,850.00 | 33,850.00 | 16,407.53 | 4,660,800 |
| 2024-06-04 | 34,500.00 | 34,550.00 | 34,000.00 | 34,050.00 | 16,504.47 | 5,832,400 |
| 2024-06-03 | 34,000.00 | 34,500.00 | 33,950.00 | 34,000.00 | 16,480.24 | 4,823,200 |
| 2024-05-31 | 32,200.00 | 33,850.00 | 32,200.00 | 33,800.00 | 16,383.30 | 8,249,200 |
| 2024-05-30 | 32,200.00 | 32,550.00 | 31,700.00 | 32,200.00 | 15,607.76 | 2,684,000 |
| 2024-05-29 | 32,100.00 | 33,300.00 | 32,000.00 | 32,500.00 | 15,753.17 | 8,708,800 |
| 2024-05-28 | 32,000.00 | 32,000.00 | 31,500.00 | 32,000.00 | 15,510.81 | 1,363,400 |
| 2024-05-27 | 31,700.00 | 31,700.00 | 31,150.00 | 31,500.00 | 15,268.46 | 746,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 500.0000 VND |
| 2024-10-11 | 500.0000 VND |
| 2023-10-30 | 1,000.0000 VND |
| 2022-10-31 | 1,000.0000 VND |
| 2021-11-25 | 1,000.0000 VND |
| 2020-12-03 | 1,000.0000 VND |
| 2020-04-17 | 1,000.0000 VND |
| 2019-06-26 | 300.0000 VND |
| 2019-04-11 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.