Nam Viet Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 32,000.00 | 32,600.00 | 30,750.00 | 31,500.00 | 15,268.46 | 4,121,800 |
| 2024-05-23 | 31,400.00 | 32,300.00 | 31,350.00 | 32,300.00 | 15,656.23 | 2,523,600 |
| 2024-05-22 | 32,300.00 | 32,400.00 | 31,750.00 | 31,750.00 | 15,389.63 | 4,823,200 |
| 2024-05-21 | 31,750.00 | 32,400.00 | 31,700.00 | 32,200.00 | 15,607.76 | 4,163,200 |
| 2024-05-20 | 31,200.00 | 32,200.00 | 31,150.00 | 31,900.00 | 15,462.34 | 4,573,000 |
| 2024-05-17 | 30,800.00 | 32,000.00 | 30,800.00 | 31,250.00 | 15,147.28 | 2,453,200 |
| 2024-05-16 | 31,300.00 | 31,300.00 | 30,750.00 | 30,800.00 | 14,929.16 | 2,117,400 |
| 2024-05-15 | 31,000.00 | 31,450.00 | 30,500.00 | 30,700.00 | 14,880.69 | 2,316,400 |
| 2024-05-14 | 30,500.00 | 30,900.00 | 30,100.00 | 30,800.00 | 14,929.16 | 1,750,400 |
| 2024-05-13 | 30,700.00 | 30,850.00 | 30,100.00 | 30,350.00 | 14,711.04 | 1,639,200 |
| 2024-05-10 | 31,100.00 | 31,300.00 | 30,350.00 | 30,600.00 | 14,832.21 | 1,763,000 |
| 2024-05-09 | 31,100.00 | 32,600.00 | 31,000.00 | 31,100.00 | 15,074.57 | 6,010,200 |
| 2024-05-08 | 30,250.00 | 31,300.00 | 29,900.00 | 30,700.00 | 14,880.69 | 3,212,200 |
| 2024-05-07 | 30,100.00 | 30,400.00 | 29,850.00 | 30,200.00 | 14,638.33 | 2,139,600 |
| 2024-05-06 | 29,400.00 | 30,500.00 | 29,350.00 | 30,300.00 | 14,686.80 | 2,079,400 |
| 2024-05-03 | 29,400.00 | 29,550.00 | 29,150.00 | 29,150.00 | 14,129.38 | 1,820,000 |
| 2024-05-02 | 28,750.00 | 29,200.00 | 28,600.00 | 29,200.00 | 14,153.62 | 1,307,400 |
| 2024-04-26 | 28,500.00 | 29,150.00 | 28,500.00 | 28,700.00 | 13,911.26 | 1,675,200 |
| 2024-04-25 | 29,200.00 | 29,200.00 | 28,700.00 | 28,900.00 | 14,008.20 | 1,709,800 |
| 2024-04-24 | 28,500.00 | 29,400.00 | 28,500.00 | 29,300.00 | 14,202.09 | 1,822,600 |
| 2024-04-23 | 29,100.00 | 29,100.00 | 28,150.00 | 28,300.00 | 13,717.37 | 2,011,600 |
| 2024-04-22 | 29,000.00 | 29,500.00 | 28,800.00 | 29,000.00 | 14,056.67 | 2,022,200 |
| 2024-04-19 | 29,000.00 | 29,700.00 | 28,800.00 | 28,800.00 | 13,959.73 | 2,937,600 |
| 2024-04-17 | 30,450.00 | 30,450.00 | 29,550.00 | 29,550.00 | 14,323.27 | 1,754,800 |
| 2024-04-16 | 30,050.00 | 30,150.00 | 29,000.00 | 30,050.00 | 14,565.62 | 4,241,200 |
| 2024-04-15 | 32,450.00 | 32,850.00 | 30,050.00 | 30,050.00 | 14,565.62 | 4,586,200 |
| 2024-04-12 | 32,250.00 | 32,500.00 | 32,050.00 | 32,300.00 | 15,656.23 | 1,639,600 |
| 2024-04-11 | 31,800.00 | 32,100.00 | 31,500.00 | 31,750.00 | 15,389.63 | 2,964,800 |
| 2024-04-10 | 32,600.00 | 32,900.00 | 32,200.00 | 32,200.00 | 15,607.76 | 1,837,800 |
| 2024-04-09 | 32,400.00 | 32,950.00 | 32,100.00 | 32,400.00 | 15,704.70 | 3,005,000 |
| 2024-04-08 | 34,000.00 | 34,100.00 | 32,350.00 | 32,350.00 | 15,680.46 | 4,462,400 |
| 2024-04-05 | 34,000.00 | 34,800.00 | 33,800.00 | 34,000.00 | 16,480.24 | 3,678,000 |
| 2024-04-04 | 34,650.00 | 34,750.00 | 34,200.00 | 34,450.00 | 16,698.36 | 2,366,000 |
| 2024-04-03 | 34,650.00 | 35,300.00 | 34,500.00 | 34,750.00 | 16,843.77 | 8,285,600 |
| 2024-04-02 | 34,400.00 | 34,450.00 | 33,800.00 | 34,450.00 | 16,698.36 | 3,386,800 |
| 2024-04-01 | 34,800.00 | 34,900.00 | 34,000.00 | 34,450.00 | 16,698.36 | 3,881,200 |
| 2024-03-29 | 35,300.00 | 35,300.00 | 34,700.00 | 34,750.00 | 16,843.77 | 2,522,200 |
| 2024-03-28 | 35,100.00 | 35,600.00 | 35,000.00 | 35,300.00 | 17,110.36 | 6,837,600 |
| 2024-03-27 | 34,900.00 | 35,100.00 | 34,550.00 | 34,850.00 | 16,892.24 | 3,543,000 |
| 2024-03-26 | 33,950.00 | 34,850.00 | 33,950.00 | 34,600.00 | 16,771.07 | 2,890,200 |
| 2024-03-25 | 34,850.00 | 35,500.00 | 33,800.00 | 34,100.00 | 16,528.71 | 4,664,600 |
| 2024-03-22 | 35,100.00 | 35,250.00 | 34,500.00 | 35,050.00 | 16,989.19 | 4,592,400 |
| 2024-03-21 | 34,500.00 | 35,250.00 | 34,000.00 | 34,750.00 | 16,843.77 | 4,002,200 |
| 2024-03-20 | 33,900.00 | 34,200.00 | 33,550.00 | 34,000.00 | 16,480.24 | 2,771,800 |
| 2024-03-19 | 33,900.00 | 34,400.00 | 33,600.00 | 33,600.00 | 16,286.35 | 2,682,400 |
| 2024-03-18 | 35,300.00 | 35,850.00 | 32,650.00 | 33,900.00 | 16,431.77 | 8,213,600 |
| 2024-03-15 | 35,000.00 | 35,600.00 | 34,400.00 | 35,100.00 | 17,013.42 | 5,209,400 |
| 2024-03-14 | 36,100.00 | 36,100.00 | 34,750.00 | 35,250.00 | 17,086.13 | 6,681,000 |
| 2024-03-13 | 35,500.00 | 36,700.00 | 35,150.00 | 35,800.00 | 17,352.72 | 5,328,800 |
| 2024-03-12 | 34,900.00 | 35,600.00 | 34,250.00 | 35,100.00 | 17,013.42 | 4,204,600 |
| 2024-03-11 | 34,500.00 | 36,350.00 | 34,500.00 | 34,950.00 | 16,940.72 | 5,295,000 |
| 2024-03-08 | 35,400.00 | 35,550.00 | 34,300.00 | 34,500.00 | 16,722.59 | 5,803,000 |
| 2024-03-07 | 34,550.00 | 35,200.00 | 34,400.00 | 35,200.00 | 17,061.89 | 4,350,000 |
| 2024-03-06 | 35,000.00 | 35,100.00 | 34,050.00 | 34,600.00 | 16,771.07 | 3,727,200 |
| 2024-03-05 | 34,250.00 | 35,400.00 | 34,050.00 | 34,800.00 | 16,868.01 | 3,785,000 |
| 2024-03-04 | 34,750.00 | 34,850.00 | 33,850.00 | 34,250.00 | 16,601.42 | 5,117,000 |
| 2024-03-01 | 34,950.00 | 34,950.00 | 34,200.00 | 34,400.00 | 16,674.12 | 3,330,400 |
| 2024-02-29 | 34,200.00 | 35,050.00 | 33,650.00 | 34,600.00 | 16,771.07 | 6,146,000 |
| 2024-02-28 | 34,450.00 | 34,450.00 | 33,600.00 | 34,000.00 | 16,480.24 | 5,858,800 |
| 2024-02-27 | 34,000.00 | 34,500.00 | 33,300.00 | 34,500.00 | 16,722.59 | 8,681,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 500.0000 VND |
| 2024-10-11 | 500.0000 VND |
| 2023-10-30 | 1,000.0000 VND |
| 2022-10-31 | 1,000.0000 VND |
| 2021-11-25 | 1,000.0000 VND |
| 2020-12-03 | 1,000.0000 VND |
| 2020-04-17 | 1,000.0000 VND |
| 2019-06-26 | 300.0000 VND |
| 2019-04-11 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.