Nam Viet Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-22 | 57,400.00 | 58,400.00 | 53,400.00 | 53,400.00 | 24,162.79 | 4,953,000 |
| 2022-06-21 | 61,000.00 | 61,000.00 | 57,400.00 | 57,400.00 | 25,972.73 | 5,276,600 |
| 2022-06-20 | 64,000.00 | 64,800.00 | 60,000.00 | 61,700.00 | 27,918.42 | 3,934,200 |
| 2022-06-17 | 60,700.00 | 65,000.00 | 60,500.00 | 63,700.00 | 28,823.40 | 4,041,000 |
| 2022-06-16 | 60,100.00 | 62,400.00 | 59,000.00 | 62,400.00 | 28,235.17 | 6,595,800 |
| 2022-06-15 | 56,000.00 | 58,400.00 | 54,600.00 | 58,400.00 | 26,425.22 | 3,852,800 |
| 2022-06-14 | 51,100.00 | 54,600.00 | 51,100.00 | 54,600.00 | 24,705.77 | 3,306,600 |
| 2022-06-13 | 51,400.00 | 55,900.00 | 51,000.00 | 51,100.00 | 23,122.07 | 6,199,200 |
| 2022-06-10 | 57,900.00 | 60,600.00 | 54,600.00 | 54,600.00 | 24,705.77 | 5,565,800 |
| 2022-06-09 | 56,500.00 | 59,500.00 | 56,300.00 | 58,700.00 | 26,560.96 | 3,199,600 |
| 2022-06-08 | 59,200.00 | 60,000.00 | 56,800.00 | 57,000.00 | 25,791.74 | 4,787,800 |
| 2022-06-07 | 56,600.00 | 60,300.00 | 54,500.00 | 59,200.00 | 26,787.21 | 6,178,000 |
| 2022-06-06 | 60,200.00 | 61,600.00 | 56,600.00 | 56,600.00 | 25,610.74 | 4,488,600 |
| 2022-06-03 | 56,000.00 | 60,900.00 | 55,000.00 | 60,800.00 | 27,511.19 | 4,214,800 |
| 2022-06-02 | 57,900.00 | 59,000.00 | 56,000.00 | 57,000.00 | 25,791.74 | 2,596,400 |
| 2022-06-01 | 52,000.00 | 56,400.00 | 50,800.00 | 56,400.00 | 25,520.25 | 5,107,200 |
| 2022-05-31 | 51,400.00 | 54,200.00 | 51,400.00 | 52,800.00 | 23,891.29 | 3,148,600 |
| 2022-05-30 | 51,000.00 | 53,500.00 | 49,500.00 | 52,700.00 | 23,846.05 | 3,082,200 |
| 2022-05-27 | 47,900.00 | 50,800.00 | 47,500.00 | 50,800.00 | 22,986.32 | 6,377,800 |
| 2022-05-26 | 47,950.00 | 47,950.00 | 46,050.00 | 47,500.00 | 21,493.11 | 3,111,800 |
| 2022-05-25 | 44,600.00 | 47,050.00 | 44,100.00 | 47,050.00 | 21,289.50 | 2,752,400 |
| 2022-05-24 | 42,900.00 | 44,300.00 | 42,600.00 | 44,000.00 | 19,909.41 | 3,274,200 |
| 2022-05-23 | 41,000.00 | 43,700.00 | 40,100.00 | 42,400.00 | 19,185.43 | 3,578,000 |
| 2022-05-20 | 41,950.00 | 42,500.00 | 40,700.00 | 40,850.00 | 18,484.08 | 2,403,200 |
| 2022-05-19 | 39,500.00 | 42,800.00 | 39,500.00 | 42,000.00 | 19,004.44 | 1,784,400 |
| 2022-05-18 | 42,200.00 | 43,600.00 | 41,450.00 | 42,000.00 | 19,004.44 | 2,467,600 |
| 2022-05-17 | 37,000.00 | 41,350.00 | 35,950.00 | 41,350.00 | 18,710.32 | 3,252,800 |
| 2022-05-16 | 44,000.00 | 44,000.00 | 38,650.00 | 38,650.00 | 17,488.61 | 5,230,600 |
| 2022-05-13 | 44,700.00 | 45,050.00 | 41,550.00 | 41,550.00 | 18,800.82 | 3,414,000 |
| 2022-05-12 | 47,300.00 | 48,850.00 | 44,650.00 | 44,650.00 | 20,203.53 | 4,475,200 |
| 2022-05-11 | 49,400.00 | 50,000.00 | 47,500.00 | 48,000.00 | 21,719.36 | 2,853,000 |
| 2022-05-10 | 44,500.00 | 48,400.00 | 43,600.00 | 48,400.00 | 21,900.35 | 3,049,800 |
| 2022-05-09 | 48,000.00 | 50,700.00 | 45,250.00 | 45,250.00 | 20,475.02 | 5,171,000 |
| 2022-05-06 | 44,450.00 | 48,650.00 | 43,850.00 | 48,650.00 | 22,013.47 | 4,987,200 |
| 2022-05-05 | 48,100.00 | 48,100.00 | 44,100.00 | 45,500.00 | 20,588.14 | 3,921,200 |
| 2022-05-04 | 47,000.00 | 48,800.00 | 46,700.00 | 47,400.00 | 21,447.87 | 3,459,400 |
| 2022-04-29 | 42,800.00 | 46,000.00 | 42,050.00 | 46,000.00 | 20,814.38 | 4,418,000 |
| 2022-04-28 | 42,100.00 | 44,200.00 | 41,800.00 | 43,000.00 | 19,456.92 | 2,258,400 |
| 2022-04-27 | 39,100.00 | 41,800.00 | 38,500.00 | 41,800.00 | 18,913.94 | 2,067,000 |
| 2022-04-26 | 38,300.00 | 39,800.00 | 38,300.00 | 39,100.00 | 17,692.23 | 4,642,600 |
| 2022-04-25 | 42,950.00 | 42,950.00 | 41,150.00 | 41,150.00 | 18,619.82 | 3,547,200 |
| 2022-04-22 | 47,500.00 | 47,900.00 | 44,200.00 | 44,200.00 | 19,999.91 | 3,089,400 |
| 2022-04-21 | 47,600.00 | 51,000.00 | 46,000.00 | 47,500.00 | 21,493.11 | 3,707,400 |
| 2022-04-20 | 44,600.00 | 48,750.00 | 44,000.00 | 48,750.00 | 22,058.72 | 5,511,600 |
| 2022-04-19 | 47,000.00 | 48,950.00 | 45,600.00 | 45,600.00 | 20,633.39 | 2,898,800 |
| 2022-04-18 | 45,050.00 | 46,900.00 | 45,050.00 | 46,900.00 | 21,221.62 | 5,331,200 |
| 2022-04-15 | 41,900.00 | 43,850.00 | 41,550.00 | 43,850.00 | 19,841.54 | 7,047,600 |
| 2022-04-14 | 41,000.00 | 42,450.00 | 41,000.00 | 41,000.00 | 18,551.95 | 2,629,000 |
| 2022-04-13 | 41,300.00 | 41,900.00 | 40,450.00 | 40,700.00 | 18,416.21 | 1,671,600 |
| 2022-04-12 | 39,800.00 | 41,950.00 | 38,950.00 | 40,200.00 | 18,189.96 | 1,915,600 |
| 2022-04-08 | 40,300.00 | 40,950.00 | 39,600.00 | 39,800.00 | 18,008.97 | 1,847,200 |
| 2022-04-07 | 42,950.00 | 43,200.00 | 40,300.00 | 40,300.00 | 18,235.21 | 2,183,000 |
| 2022-04-06 | 43,200.00 | 44,000.00 | 42,000.00 | 43,000.00 | 19,456.92 | 1,391,600 |
| 2022-04-05 | 42,400.00 | 44,250.00 | 42,000.00 | 43,200.00 | 19,547.42 | 1,477,000 |
| 2022-04-04 | 42,450.00 | 43,500.00 | 42,450.00 | 42,700.00 | 19,321.18 | 1,943,000 |
| 2022-04-01 | 43,100.00 | 44,800.00 | 42,000.00 | 42,400.00 | 19,185.43 | 1,859,800 |
| 2022-03-31 | 44,300.00 | 44,300.00 | 42,500.00 | 43,750.00 | 19,796.29 | 1,878,400 |
| 2022-03-30 | 43,800.00 | 45,000.00 | 42,500.00 | 44,300.00 | 20,045.16 | 1,500,400 |
| 2022-03-29 | 44,800.00 | 45,100.00 | 43,500.00 | 43,800.00 | 19,818.91 | 1,532,400 |
| 2022-03-28 | 43,000.00 | 45,050.00 | 42,500.00 | 44,800.00 | 20,271.40 | 3,910,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 500.0000 VND |
| 2024-10-11 | 500.0000 VND |
| 2023-10-30 | 1,000.0000 VND |
| 2022-10-31 | 1,000.0000 VND |
| 2021-11-25 | 1,000.0000 VND |
| 2020-12-03 | 1,000.0000 VND |
| 2020-04-17 | 1,000.0000 VND |
| 2019-06-26 | 300.0000 VND |
| 2019-04-11 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.