Nam Viet Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 24,200.00 | 24,850.00 | 24,200.00 | 24,300.00 | 24,300.00 | 789,900 |
| 2026-04-23 | 24,650.00 | 24,950.00 | 24,000.00 | 24,150.00 | 24,150.00 | 1,105,500 |
| 2026-04-22 | 24,800.00 | 25,050.00 | 24,600.00 | 24,900.00 | 24,900.00 | 515,400 |
| 2026-04-21 | 25,400.00 | 25,450.00 | 24,950.00 | 24,950.00 | 24,950.00 | 588,800 |
| 2026-04-20 | 24,950.00 | 25,600.00 | 24,900.00 | 25,400.00 | 25,400.00 | 1,550,100 |
| 2026-04-17 | 24,900.00 | 25,250.00 | 24,600.00 | 25,000.00 | 25,000.00 | 1,111,600 |
| 2026-04-16 | 24,400.00 | 24,750.00 | 24,150.00 | 24,750.00 | 24,750.00 | 877,100 |
| 2026-04-15 | 25,300.00 | 25,300.00 | 24,450.00 | 24,450.00 | 24,450.00 | 636,400 |
| 2026-04-14 | 24,700.00 | 25,000.00 | 24,250.00 | 24,900.00 | 24,900.00 | 761,900 |
| 2026-04-13 | 24,800.00 | 24,800.00 | 24,350.00 | 24,350.00 | 24,350.00 | 633,200 |
| 2026-04-10 | 25,200.00 | 25,400.00 | 24,900.00 | 24,900.00 | 24,900.00 | 638,500 |
| 2026-04-09 | 24,200.00 | 25,400.00 | 24,100.00 | 25,000.00 | 25,000.00 | 1,688,200 |
| 2026-04-08 | 24,350.00 | 24,650.00 | 23,850.00 | 24,650.00 | 24,650.00 | 1,540,700 |
| 2026-04-07 | 22,750.00 | 23,700.00 | 22,750.00 | 23,700.00 | 23,700.00 | 736,500 |
| 2026-04-06 | 23,500.00 | 23,700.00 | 22,800.00 | 22,800.00 | 22,800.00 | 662,100 |
| 2026-04-03 | 23,750.00 | 24,000.00 | 23,550.00 | 23,600.00 | 23,600.00 | 469,800 |
| 2026-04-02 | 23,800.00 | 24,000.00 | 23,550.00 | 23,750.00 | 23,750.00 | 708,100 |
| 2026-04-01 | 24,000.00 | 24,200.00 | 23,700.00 | 23,850.00 | 23,850.00 | 873,700 |
| 2026-03-31 | 23,450.00 | 24,100.00 | 23,450.00 | 23,550.00 | 23,550.00 | 968,100 |
| 2026-03-30 | 22,950.00 | 23,500.00 | 22,600.00 | 23,450.00 | 23,450.00 | 845,800 |
| 2026-03-27 | 22,750.00 | 23,550.00 | 22,750.00 | 23,450.00 | 23,450.00 | 813,600 |
| 2026-03-26 | 23,100.00 | 23,100.00 | 22,750.00 | 22,750.00 | 22,750.00 | 612,600 |
| 2026-03-25 | 22,450.00 | 23,150.00 | 22,400.00 | 23,100.00 | 23,100.00 | 1,193,100 |
| 2026-03-24 | 21,800.00 | 22,450.00 | 21,800.00 | 22,100.00 | 22,100.00 | 716,400 |
| 2026-03-23 | 22,900.00 | 22,900.00 | 21,450.00 | 21,450.00 | 21,450.00 | 1,982,400 |
| 2026-03-20 | 23,450.00 | 23,450.00 | 23,000.00 | 23,050.00 | 23,050.00 | 674,800 |
| 2026-03-19 | 23,350.00 | 23,500.00 | 23,100.00 | 23,300.00 | 23,300.00 | 894,100 |
| 2026-03-18 | 24,100.00 | 24,150.00 | 23,600.00 | 23,650.00 | 23,650.00 | 664,700 |
| 2026-03-17 | 24,250.00 | 24,250.00 | 23,500.00 | 24,100.00 | 24,100.00 | 1,057,600 |
| 2026-03-16 | 24,000.00 | 24,250.00 | 23,650.00 | 24,150.00 | 24,150.00 | 652,200 |
| 2026-03-13 | 23,800.00 | 24,400.00 | 23,600.00 | 24,000.00 | 24,000.00 | 1,189,800 |
| 2026-03-12 | 24,000.00 | 24,350.00 | 23,550.00 | 24,100.00 | 24,100.00 | 1,314,600 |
| 2026-03-11 | 22,800.00 | 23,900.00 | 22,800.00 | 23,900.00 | 23,900.00 | 1,298,700 |
| 2026-03-10 | 23,100.00 | 23,500.00 | 21,850.00 | 22,350.00 | 22,350.00 | 2,281,400 |
| 2026-03-09 | 23,000.00 | 23,300.00 | 22,950.00 | 22,950.00 | 22,950.00 | 1,056,300 |
| 2026-03-06 | 25,500.00 | 25,550.00 | 24,550.00 | 24,650.00 | 24,650.00 | 1,811,700 |
| 2026-03-05 | 26,350.00 | 26,400.00 | 25,550.00 | 25,550.00 | 25,550.00 | 1,592,500 |
| 2026-03-04 | 26,100.00 | 26,400.00 | 25,500.00 | 26,200.00 | 26,200.00 | 1,929,300 |
| 2026-03-03 | 26,800.00 | 27,000.00 | 26,050.00 | 26,050.00 | 26,050.00 | 1,888,400 |
| 2026-03-02 | 25,650.00 | 27,750.00 | 25,650.00 | 27,000.00 | 27,000.00 | 4,394,700 |
| 2026-02-27 | 27,750.00 | 27,750.00 | 27,050.00 | 27,050.00 | 27,050.00 | 1,946,900 |
| 2026-02-26 | 28,200.00 | 28,400.00 | 27,500.00 | 27,750.00 | 27,750.00 | 1,610,300 |
| 2026-02-25 | 27,400.00 | 28,350.00 | 27,200.00 | 28,100.00 | 28,100.00 | 3,200,600 |
| 2026-02-24 | 27,200.00 | 27,700.00 | 27,100.00 | 27,250.00 | 27,250.00 | 1,509,800 |
| 2026-02-23 | 27,250.00 | 27,300.00 | 27,000.00 | 27,050.00 | 27,050.00 | 1,223,700 |
| 2026-02-13 | 26,400.00 | 26,500.00 | 26,200.00 | 26,500.00 | 26,500.00 | 885,400 |
| 2026-02-12 | 26,600.00 | 26,600.00 | 26,200.00 | 26,400.00 | 26,400.00 | 774,700 |
| 2026-02-11 | 25,850.00 | 26,500.00 | 25,650.00 | 26,400.00 | 26,400.00 | 1,334,300 |
| 2026-02-10 | 26,700.00 | 27,000.00 | 25,000.00 | 25,550.00 | 25,550.00 | 2,325,500 |
| 2026-02-09 | 27,600.00 | 27,600.00 | 26,700.00 | 26,700.00 | 26,700.00 | 1,235,700 |
| 2026-02-06 | 28,100.00 | 28,700.00 | 27,300.00 | 27,300.00 | 27,300.00 | 2,996,000 |
| 2026-02-05 | 29,200.00 | 29,400.00 | 28,000.00 | 28,000.00 | 28,000.00 | 2,108,300 |
| 2026-02-04 | 28,750.00 | 30,000.00 | 28,500.00 | 29,200.00 | 29,200.00 | 3,331,500 |
| 2026-02-03 | 29,400.00 | 29,400.00 | 28,000.00 | 28,500.00 | 28,500.00 | 3,947,600 |
| 2026-02-02 | 28,750.00 | 29,500.00 | 28,400.00 | 29,300.00 | 29,300.00 | 3,270,100 |
| 2026-01-30 | 28,600.00 | 29,250.00 | 28,400.00 | 28,550.00 | 28,550.00 | 1,923,800 |
| 2026-01-29 | 27,100.00 | 28,900.00 | 27,100.00 | 28,550.00 | 28,550.00 | 5,703,600 |
| 2026-01-28 | 26,850.00 | 27,400.00 | 26,750.00 | 27,050.00 | 27,050.00 | 1,480,200 |
| 2026-01-27 | 27,150.00 | 27,150.00 | 26,450.00 | 26,700.00 | 26,700.00 | 1,180,900 |
| 2026-01-26 | 27,100.00 | 27,300.00 | 26,600.00 | 27,150.00 | 27,150.00 | 1,064,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 500.0000 VND |
| 2024-10-11 | 500.0000 VND |
| 2023-10-30 | 1,000.0000 VND |
| 2022-10-31 | 1,000.0000 VND |
| 2021-11-25 | 1,000.0000 VND |
| 2020-12-03 | 1,000.0000 VND |
| 2020-04-17 | 1,000.0000 VND |
| 2019-06-26 | 300.0000 VND |
| 2019-04-11 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.