Nam Viet Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 24,200.00 | 24,850.00 | 24,200.00 | 24,300.00 | 24,300.00 | 789,900 |
| 2026-04-23 | 24,650.00 | 24,950.00 | 24,000.00 | 24,150.00 | 24,150.00 | 1,105,500 |
| 2026-04-22 | 24,800.00 | 25,050.00 | 24,600.00 | 24,900.00 | 24,900.00 | 515,400 |
| 2026-04-21 | 25,400.00 | 25,450.00 | 24,950.00 | 24,950.00 | 24,950.00 | 588,800 |
| 2026-04-20 | 24,950.00 | 25,600.00 | 24,900.00 | 25,400.00 | 25,400.00 | 1,550,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 500.0000 VND |
| 2024-10-11 | 500.0000 VND |
| 2023-10-30 | 1,000.0000 VND |
| 2022-10-31 | 1,000.0000 VND |
| 2021-11-25 | 1,000.0000 VND |
| 2020-12-03 | 1,000.0000 VND |
| 2020-04-17 | 1,000.0000 VND |
| 2019-06-26 | 300.0000 VND |
| 2019-04-11 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.