Nam Viet Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	24,200.00	24,850.00	24,200.00	24,300.00	24,300.00	789,900
2026-04-23	24,650.00	24,950.00	24,000.00	24,150.00	24,150.00	1,105,500
2026-04-22	24,800.00	25,050.00	24,600.00	24,900.00	24,900.00	515,400
2026-04-21	25,400.00	25,450.00	24,950.00	24,950.00	24,950.00	588,800
2026-04-20	24,950.00	25,600.00	24,900.00	25,400.00	25,400.00	1,550,100
2026-04-17	24,900.00	25,250.00	24,600.00	25,000.00	25,000.00	1,111,600
2026-04-16	24,400.00	24,750.00	24,150.00	24,750.00	24,750.00	877,100
2026-04-15	25,300.00	25,300.00	24,450.00	24,450.00	24,450.00	636,400
2026-04-14	24,700.00	25,000.00	24,250.00	24,900.00	24,900.00	761,900
2026-04-13	24,800.00	24,800.00	24,350.00	24,350.00	24,350.00	633,200
2026-04-10	25,200.00	25,400.00	24,900.00	24,900.00	24,900.00	638,500
2026-04-09	24,200.00	25,400.00	24,100.00	25,000.00	25,000.00	1,688,200
2026-04-08	24,350.00	24,650.00	23,850.00	24,650.00	24,650.00	1,540,700
2026-04-07	22,750.00	23,700.00	22,750.00	23,700.00	23,700.00	736,500
2026-04-06	23,500.00	23,700.00	22,800.00	22,800.00	22,800.00	662,100
2026-04-03	23,750.00	24,000.00	23,550.00	23,600.00	23,600.00	469,800
2026-04-02	23,800.00	24,000.00	23,550.00	23,750.00	23,750.00	708,100
2026-04-01	24,000.00	24,200.00	23,700.00	23,850.00	23,850.00	873,700
2026-03-31	23,450.00	24,100.00	23,450.00	23,550.00	23,550.00	968,100
2026-03-30	22,950.00	23,500.00	22,600.00	23,450.00	23,450.00	845,800
2026-03-27	22,750.00	23,550.00	22,750.00	23,450.00	23,450.00	813,600
2026-03-26	23,100.00	23,100.00	22,750.00	22,750.00	22,750.00	612,600
2026-03-25	22,450.00	23,150.00	22,400.00	23,100.00	23,100.00	1,193,100
2026-03-24	21,800.00	22,450.00	21,800.00	22,100.00	22,100.00	716,400
2026-03-23	22,900.00	22,900.00	21,450.00	21,450.00	21,450.00	1,982,400
2026-03-20	23,450.00	23,450.00	23,000.00	23,050.00	23,050.00	674,800
2026-03-19	23,350.00	23,500.00	23,100.00	23,300.00	23,300.00	894,100
2026-03-18	24,100.00	24,150.00	23,600.00	23,650.00	23,650.00	664,700
2026-03-17	24,250.00	24,250.00	23,500.00	24,100.00	24,100.00	1,057,600
2026-03-16	24,000.00	24,250.00	23,650.00	24,150.00	24,150.00	652,200
2026-03-13	23,800.00	24,400.00	23,600.00	24,000.00	24,000.00	1,189,800
2026-03-12	24,000.00	24,350.00	23,550.00	24,100.00	24,100.00	1,314,600
2026-03-11	22,800.00	23,900.00	22,800.00	23,900.00	23,900.00	1,298,700
2026-03-10	23,100.00	23,500.00	21,850.00	22,350.00	22,350.00	2,281,400
2026-03-09	23,000.00	23,300.00	22,950.00	22,950.00	22,950.00	1,056,300
2026-03-06	25,500.00	25,550.00	24,550.00	24,650.00	24,650.00	1,811,700
2026-03-05	26,350.00	26,400.00	25,550.00	25,550.00	25,550.00	1,592,500
2026-03-04	26,100.00	26,400.00	25,500.00	26,200.00	26,200.00	1,929,300
2026-03-03	26,800.00	27,000.00	26,050.00	26,050.00	26,050.00	1,888,400
2026-03-02	25,650.00	27,750.00	25,650.00	27,000.00	27,000.00	4,394,700
2026-02-27	27,750.00	27,750.00	27,050.00	27,050.00	27,050.00	1,946,900
2026-02-26	28,200.00	28,400.00	27,500.00	27,750.00	27,750.00	1,610,300
2026-02-25	27,400.00	28,350.00	27,200.00	28,100.00	28,100.00	3,200,600
2026-02-24	27,200.00	27,700.00	27,100.00	27,250.00	27,250.00	1,509,800
2026-02-23	27,250.00	27,300.00	27,000.00	27,050.00	27,050.00	1,223,700
2026-02-13	26,400.00	26,500.00	26,200.00	26,500.00	26,500.00	885,400
2026-02-12	26,600.00	26,600.00	26,200.00	26,400.00	26,400.00	774,700
2026-02-11	25,850.00	26,500.00	25,650.00	26,400.00	26,400.00	1,334,300
2026-02-10	26,700.00	27,000.00	25,000.00	25,550.00	25,550.00	2,325,500
2026-02-09	27,600.00	27,600.00	26,700.00	26,700.00	26,700.00	1,235,700
2026-02-06	28,100.00	28,700.00	27,300.00	27,300.00	27,300.00	2,996,000
2026-02-05	29,200.00	29,400.00	28,000.00	28,000.00	28,000.00	2,108,300
2026-02-04	28,750.00	30,000.00	28,500.00	29,200.00	29,200.00	3,331,500
2026-02-03	29,400.00	29,400.00	28,000.00	28,500.00	28,500.00	3,947,600
2026-02-02	28,750.00	29,500.00	28,400.00	29,300.00	29,300.00	3,270,100
2026-01-30	28,600.00	29,250.00	28,400.00	28,550.00	28,550.00	1,923,800
2026-01-29	27,100.00	28,900.00	27,100.00	28,550.00	28,550.00	5,703,600
2026-01-28	26,850.00	27,400.00	26,750.00	27,050.00	27,050.00	1,480,200
2026-01-27	27,150.00	27,150.00	26,450.00	26,700.00	26,700.00	1,180,900
2026-01-26	27,100.00	27,300.00	26,600.00	27,150.00	27,150.00	1,064,100

← NewerPage 3 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	500.0000 VND
2024-10-11	500.0000 VND
2023-10-30	1,000.0000 VND
2022-10-31	1,000.0000 VND
2021-11-25	1,000.0000 VND
2020-12-03	1,000.0000 VND
2020-04-17	1,000.0000 VND
2019-06-26	300.0000 VND
2019-04-11	1,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.