Nam Viet Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 27,900.00 | 28,450.00 | 26,900.00 | 26,900.00 | 26,900.00 | 2,829,000 |
| 2026-01-22 | 26,750.00 | 27,600.00 | 26,400.00 | 26,800.00 | 26,800.00 | 1,414,500 |
| 2026-01-21 | 26,800.00 | 27,100.00 | 26,000.00 | 26,200.00 | 26,200.00 | 1,300,800 |
| 2026-01-20 | 27,800.00 | 27,950.00 | 26,900.00 | 27,000.00 | 27,000.00 | 1,526,900 |
| 2026-01-19 | 26,350.00 | 27,750.00 | 26,250.00 | 27,600.00 | 27,600.00 | 1,815,600 |
| 2026-01-16 | 26,650.00 | 26,700.00 | 26,150.00 | 26,250.00 | 26,250.00 | 1,181,000 |
| 2026-01-15 | 27,100.00 | 27,150.00 | 26,400.00 | 26,400.00 | 26,400.00 | 952,400 |
| 2026-01-14 | 26,600.00 | 27,350.00 | 26,300.00 | 26,900.00 | 26,900.00 | 2,013,600 |
| 2026-01-13 | 25,450.00 | 26,750.00 | 25,400.00 | 26,600.00 | 26,600.00 | 1,923,600 |
| 2026-01-12 | 24,950.00 | 25,550.00 | 24,400.00 | 25,200.00 | 25,200.00 | 1,214,300 |
| 2026-01-09 | 25,150.00 | 25,400.00 | 24,800.00 | 24,950.00 | 24,950.00 | 1,589,100 |
| 2026-01-08 | 25,950.00 | 25,950.00 | 25,000.00 | 25,000.00 | 25,000.00 | 1,372,600 |
| 2026-01-07 | 25,650.00 | 26,000.00 | 25,450.00 | 25,650.00 | 25,650.00 | 770,400 |
| 2026-01-06 | 25,350.00 | 25,700.00 | 25,250.00 | 25,400.00 | 25,400.00 | 904,000 |
| 2026-01-05 | 25,700.00 | 26,050.00 | 24,850.00 | 25,350.00 | 25,350.00 | 1,864,500 |
| 2025-12-31 | 26,650.00 | 26,650.00 | 25,700.00 | 25,700.00 | 25,700.00 | 1,489,200 |
| 2025-12-30 | 26,550.00 | 26,700.00 | 26,400.00 | 26,450.00 | 26,450.00 | 450,500 |
| 2025-12-29 | 27,000.00 | 27,050.00 | 26,400.00 | 26,450.00 | 26,450.00 | 708,700 |
| 2025-12-26 | 26,600.00 | 27,050.00 | 26,350.00 | 27,000.00 | 27,000.00 | 918,600 |
| 2025-12-25 | 26,850.00 | 27,100.00 | 26,700.00 | 26,700.00 | 26,700.00 | 1,027,100 |
| 2025-12-24 | 27,350.00 | 27,350.00 | 26,850.00 | 26,850.00 | 26,850.00 | 1,115,100 |
| 2025-12-23 | 28,000.00 | 28,000.00 | 27,300.00 | 27,300.00 | 27,300.00 | 856,500 |
| 2025-12-22 | 27,600.00 | 27,900.00 | 27,300.00 | 27,800.00 | 27,800.00 | 1,116,600 |
| 2025-12-19 | 27,350.00 | 27,350.00 | 27,050.00 | 27,100.00 | 27,100.00 | 505,200 |
| 2025-12-18 | 27,100.00 | 27,500.00 | 27,050.00 | 27,300.00 | 27,300.00 | 407,600 |
| 2025-12-17 | 27,500.00 | 27,500.00 | 27,050.00 | 27,050.00 | 27,050.00 | 287,300 |
| 2025-12-16 | 26,650.00 | 27,400.00 | 25,800.00 | 27,250.00 | 27,250.00 | 1,444,900 |
| 2025-12-15 | 26,850.00 | 27,100.00 | 26,300.00 | 26,550.00 | 26,550.00 | 609,900 |
| 2025-12-12 | 27,650.00 | 27,650.00 | 26,650.00 | 26,700.00 | 26,700.00 | 1,771,900 |
| 2025-12-11 | 27,900.00 | 27,900.00 | 27,450.00 | 27,650.00 | 27,650.00 | 725,100 |
| 2025-12-10 | 28,050.00 | 28,050.00 | 27,300.00 | 27,950.00 | 27,950.00 | 817,800 |
| 2025-12-09 | 27,700.00 | 28,100.00 | 27,050.00 | 28,000.00 | 28,000.00 | 2,084,500 |
| 2025-12-08 | 28,350.00 | 28,450.00 | 27,700.00 | 27,700.00 | 27,700.00 | 1,835,300 |
| 2025-12-05 | 28,950.00 | 29,150.00 | 28,350.00 | 28,350.00 | 28,350.00 | 2,020,200 |
| 2025-12-04 | 28,800.00 | 29,150.00 | 28,750.00 | 28,850.00 | 28,850.00 | 1,014,300 |
| 2025-12-03 | 28,800.00 | 28,850.00 | 28,350.00 | 28,800.00 | 28,800.00 | 1,627,900 |
| 2025-12-02 | 29,500.00 | 29,500.00 | 28,250.00 | 28,800.00 | 28,800.00 | 2,539,200 |
| 2025-12-01 | 29,450.00 | 29,950.00 | 29,250.00 | 29,500.00 | 29,500.00 | 945,500 |
| 2025-11-28 | 29,200.00 | 29,800.00 | 29,150.00 | 29,250.00 | 29,250.00 | 1,116,600 |
| 2025-11-27 | 30,000.00 | 30,100.00 | 29,300.00 | 29,300.00 | 29,300.00 | 1,254,000 |
| 2025-11-26 | 29,200.00 | 30,000.00 | 29,000.00 | 30,000.00 | 30,000.00 | 1,334,400 |
| 2025-11-25 | 30,000.00 | 30,000.00 | 29,150.00 | 29,150.00 | 29,150.00 | 1,691,700 |
| 2025-11-24 | 30,400.00 | 30,700.00 | 29,650.00 | 30,000.00 | 30,000.00 | 1,318,300 |
| 2025-11-21 | 29,950.00 | 30,400.00 | 29,150.00 | 30,400.00 | 30,400.00 | 2,165,700 |
| 2025-11-20 | 30,600.00 | 30,600.00 | 29,150.00 | 30,200.00 | 30,200.00 | 2,290,000 |
| 2025-11-19 | 31,050.00 | 31,250.00 | 30,300.00 | 30,600.00 | 30,600.00 | 1,902,900 |
| 2025-11-18 | 29,000.00 | 30,800.00 | 29,000.00 | 30,800.00 | 30,800.00 | 6,633,500 |
| 2025-11-17 | 28,700.00 | 29,000.00 | 28,650.00 | 28,800.00 | 28,800.00 | 1,413,400 |
| 2025-11-14 | 28,750.00 | 28,800.00 | 28,350.00 | 28,400.00 | 28,400.00 | 1,224,600 |
| 2025-11-13 | 28,500.00 | 29,100.00 | 28,100.00 | 28,750.00 | 28,750.00 | 2,502,600 |
| 2025-11-12 | 28,100.00 | 28,350.00 | 27,950.00 | 28,350.00 | 28,350.00 | 1,050,200 |
| 2025-11-11 | 28,050.00 | 28,900.00 | 27,700.00 | 27,900.00 | 27,900.00 | 756,800 |
| 2025-11-10 | 27,300.00 | 28,850.00 | 27,300.00 | 27,600.00 | 27,600.00 | 1,593,400 |
| 2025-11-07 | 28,200.00 | 28,350.00 | 26,600.00 | 27,200.00 | 27,200.00 | 2,065,100 |
| 2025-11-06 | 28,100.00 | 28,800.00 | 28,100.00 | 28,150.00 | 28,150.00 | 2,184,400 |
| 2025-11-05 | 29,100.00 | 29,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 1,359,900 |
| 2025-11-04 | 29,300.00 | 29,300.00 | 27,250.00 | 29,100.00 | 29,100.00 | 4,706,100 |
| 2025-11-03 | 29,750.00 | 30,800.00 | 29,300.00 | 29,300.00 | 29,300.00 | 2,243,900 |
| 2025-10-31 | 30,650.00 | 30,650.00 | 29,800.00 | 29,800.00 | 29,800.00 | 1,620,700 |
| 2025-10-30 | 30,100.00 | 31,050.00 | 30,000.00 | 30,600.00 | 30,600.00 | 3,602,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 500.0000 VND |
| 2024-10-11 | 500.0000 VND |
| 2023-10-30 | 1,000.0000 VND |
| 2022-10-31 | 1,000.0000 VND |
| 2021-11-25 | 1,000.0000 VND |
| 2020-12-03 | 1,000.0000 VND |
| 2020-04-17 | 1,000.0000 VND |
| 2019-06-26 | 300.0000 VND |
| 2019-04-11 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.