Nam Viet Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 29,600.00 | 29,750.00 | 28,950.00 | 29,600.00 | 29,600.00 | 2,302,200 |
| 2025-10-28 | 28,800.00 | 29,200.00 | 27,200.00 | 28,950.00 | 28,950.00 | 2,616,700 |
| 2025-10-27 | 29,800.00 | 30,650.00 | 28,800.00 | 28,800.00 | 28,800.00 | 2,039,300 |
| 2025-10-24 | 30,300.00 | 30,400.00 | 28,400.00 | 29,100.00 | 29,100.00 | 2,260,200 |
| 2025-10-23 | 30,650.00 | 31,000.00 | 29,950.00 | 30,300.00 | 30,300.00 | 1,693,200 |
| 2025-10-22 | 29,912.79 | 30,445.21 | 29,622.37 | 30,300.01 | 30,300.01 | 1,743,600 |
| 2025-10-21 | 28,847.93 | 30,009.59 | 28,121.89 | 30,009.59 | 30,009.59 | 3,025,300 |
| 2025-10-20 | 31,703.68 | 31,703.68 | 28,799.53 | 28,799.53 | 28,799.53 | 3,861,600 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 500.0000 VND |
| 2024-10-11 | 500.0000 VND |
| 2023-10-30 | 1,000.0000 VND |
| 2022-10-31 | 1,000.0000 VND |
| 2021-11-25 | 1,000.0000 VND |
| 2020-12-03 | 1,000.0000 VND |
| 2020-04-17 | 1,000.0000 VND |
| 2019-06-26 | 300.0000 VND |
| 2019-04-11 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.