Nam Viet Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 22,600.00 | 24,500.00 | 22,600.00 | 24,500.00 | 24,108.63 | 10,900,120 |
| 2025-08-01 | 23,450.00 | 23,550.00 | 22,700.00 | 22,900.00 | 22,534.19 | 2,645,770 |
| 2025-07-31 | 22,700.00 | 23,450.00 | 22,450.00 | 23,450.00 | 23,075.40 | 3,788,198 |
| 2025-07-30 | 23,100.00 | 23,200.00 | 21,600.00 | 22,400.00 | 22,042.17 | 9,482,487 |
| 2025-07-29 | 25,200.00 | 25,200.00 | 23,150.00 | 23,150.00 | 22,780.19 | 7,929,989 |
| 2025-07-28 | 25,150.00 | 25,350.00 | 24,250.00 | 24,850.00 | 24,453.04 | 5,491,571 |
| 2025-07-25 | 23,350.00 | 24,850.00 | 23,350.00 | 24,550.00 | 24,157.83 | 11,505,300 |
| 2025-07-24 | 23,900.00 | 23,900.00 | 23,000.00 | 23,300.00 | 22,927.80 | 3,550,652 |
| 2025-07-23 | 24,150.00 | 24,150.00 | 22,950.00 | 23,800.00 | 23,419.81 | 4,050,053 |
| 2025-07-22 | 23,900.00 | 24,900.00 | 23,250.00 | 23,850.00 | 23,469.01 | 8,503,464 |
| 2025-07-21 | 22,950.00 | 23,850.00 | 22,800.00 | 23,300.00 | 22,927.80 | 5,481,773 |
| 2025-07-18 | 23,450.00 | 23,450.00 | 22,700.00 | 22,950.00 | 22,583.39 | 3,073,782 |
| 2025-07-17 | 22,800.00 | 23,850.00 | 22,650.00 | 23,000.00 | 22,632.59 | 7,488,339 |
| 2025-07-16 | 22,450.00 | 23,000.00 | 22,300.00 | 22,600.00 | 22,238.98 | 3,787,327 |
| 2025-07-15 | 22,700.00 | 22,700.00 | 22,200.00 | 22,300.00 | 21,943.77 | 3,616,850 |
| 2025-07-14 | 22,700.00 | 23,350.00 | 22,500.00 | 22,500.00 | 22,140.58 | 2,617,595 |
| 2025-07-11 | 22,200.00 | 22,600.00 | 21,500.00 | 22,550.00 | 22,189.78 | 3,651,337 |
| 2025-07-10 | 23,300.00 | 23,350.00 | 21,850.00 | 22,200.00 | 21,845.37 | 6,886,680 |
| 2025-07-09 | 23,700.00 | 23,700.00 | 22,550.00 | 23,200.00 | 22,829.39 | 4,650,036 |
| 2025-07-08 | 23,900.00 | 24,000.00 | 23,200.00 | 23,550.00 | 23,173.80 | 3,519,317 |
| 2025-07-07 | 25,300.00 | 25,300.00 | 23,500.00 | 23,600.00 | 23,223.00 | 2,708,926 |
| 2025-07-04 | 22,350.00 | 23,900.00 | 22,000.00 | 23,900.00 | 23,518.21 | 3,670,433 |
| 2025-07-03 | 23,050.00 | 24,500.00 | 21,950.00 | 22,600.00 | 22,238.98 | 6,749,722 |
| 2025-07-02 | 22,900.00 | 24,150.00 | 22,600.00 | 23,600.00 | 23,223.00 | 8,080,154 |
| 2025-07-01 | 22,000.00 | 22,600.00 | 21,100.00 | 22,600.00 | 22,238.98 | 8,837,766 |
| 2025-06-30 | 19,900.00 | 21,150.00 | 19,900.00 | 21,150.00 | 20,812.14 | 6,578,774 |
| 2025-06-27 | 19,200.00 | 20,150.00 | 18,950.00 | 19,800.00 | 19,483.71 | 6,543,433 |
| 2025-06-26 | 18,400.00 | 19,000.00 | 18,150.00 | 18,850.00 | 18,548.88 | 3,618,927 |
| 2025-06-25 | 18,050.00 | 18,450.00 | 17,800.00 | 18,250.00 | 17,958.47 | 3,204,790 |
| 2025-06-24 | 17,950.00 | 18,450.00 | 17,800.00 | 18,050.00 | 17,761.66 | 3,939,168 |
| 2025-06-23 | 17,550.00 | 17,750.00 | 17,150.00 | 17,650.00 | 17,368.05 | 3,945,854 |
| 2025-06-20 | 16,400.00 | 17,450.00 | 16,300.00 | 17,450.00 | 17,171.25 | 3,667,556 |
| 2025-06-19 | 16,650.00 | 16,650.00 | 16,350.00 | 16,350.00 | 16,088.82 | 679,417 |
| 2025-06-18 | 16,650.00 | 16,750.00 | 16,350.00 | 16,600.00 | 16,334.82 | 1,183,508 |
| 2025-06-17 | 16,700.00 | 16,900.00 | 16,550.00 | 16,550.00 | 16,285.62 | 1,101,221 |
| 2025-06-16 | 16,100.00 | 16,800.00 | 16,100.00 | 16,600.00 | 16,334.82 | 2,071,698 |
| 2025-06-13 | 16,050.00 | 16,250.00 | 15,950.00 | 16,050.00 | 15,793.61 | 1,204,650 |
| 2025-06-12 | 16,300.00 | 16,450.00 | 16,100.00 | 16,300.00 | 16,039.62 | 976,213 |
| 2025-06-11 | 16,050.00 | 16,400.00 | 16,000.00 | 16,150.00 | 15,892.01 | 553,882 |
| 2025-06-10 | 15,750.00 | 16,200.00 | 15,750.00 | 16,050.00 | 15,793.61 | 1,143,080 |
| 2025-06-09 | 16,000.00 | 16,050.00 | 15,750.00 | 15,750.00 | 15,498.40 | 1,528,379 |
| 2025-06-06 | 16,550.00 | 16,550.00 | 16,050.00 | 16,050.00 | 15,793.61 | 1,387,650 |
| 2025-06-05 | 16,200.00 | 16,450.00 | 16,050.00 | 16,400.00 | 16,138.02 | 1,666,463 |
| 2025-06-04 | 16,100.00 | 16,550.00 | 16,050.00 | 16,200.00 | 15,941.21 | 1,482,262 |
| 2025-06-03 | 16,500.00 | 16,500.00 | 16,050.00 | 16,200.00 | 15,941.21 | 1,445,884 |
| 2025-06-02 | 15,850.00 | 16,250.00 | 15,550.00 | 16,250.00 | 15,990.42 | 2,242,021 |
| 2025-05-30 | 15,850.00 | 16,050.00 | 15,750.00 | 15,850.00 | 15,596.81 | 1,071,275 |
| 2025-05-29 | 16,000.00 | 16,300.00 | 15,750.00 | 15,850.00 | 15,596.81 | 1,484,666 |
| 2025-05-28 | 16,300.00 | 16,300.00 | 15,750.00 | 15,750.00 | 15,498.40 | 1,850,254 |
| 2025-05-27 | 16,350.00 | 16,400.00 | 16,000.00 | 16,050.00 | 15,793.61 | 2,666,478 |
| 2025-05-26 | 14,900.00 | 15,850.00 | 14,500.00 | 15,850.00 | 15,596.81 | 3,943,249 |
| 2025-05-23 | 14,800.00 | 14,900.00 | 14,700.00 | 14,850.00 | 14,612.78 | 464,079 |
| 2025-05-22 | 15,100.00 | 15,100.00 | 14,800.00 | 14,800.00 | 14,563.58 | 1,135,997 |
| 2025-05-21 | 15,300.00 | 15,350.00 | 14,900.00 | 15,150.00 | 14,907.99 | 897,508 |
| 2025-05-20 | 14,750.00 | 15,400.00 | 14,600.00 | 15,300.00 | 15,055.59 | 2,078,607 |
| 2025-05-19 | 15,050.00 | 15,050.00 | 14,700.00 | 14,700.00 | 14,465.18 | 669,550 |
| 2025-05-16 | 14,700.00 | 15,100.00 | 14,700.00 | 15,100.00 | 14,858.79 | 1,265,541 |
| 2025-05-15 | 15,150.00 | 15,150.00 | 14,050.00 | 14,700.00 | 14,465.18 | 3,104,953 |
| 2025-05-14 | 15,200.00 | 15,300.00 | 14,950.00 | 15,100.00 | 14,858.79 | 1,240,379 |
| 2025-05-13 | 15,400.00 | 15,650.00 | 15,200.00 | 15,200.00 | 14,957.19 | 2,545,992 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 500.0000 VND |
| 2024-10-11 | 500.0000 VND |
| 2023-10-30 | 1,000.0000 VND |
| 2022-10-31 | 1,000.0000 VND |
| 2021-11-25 | 1,000.0000 VND |
| 2020-12-03 | 1,000.0000 VND |
| 2020-04-17 | 1,000.0000 VND |
| 2019-06-26 | 300.0000 VND |
| 2019-04-11 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.