ASG Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 300 |
| 2026-10-14 | 15,850.00 | 15,850.00 | 15,550.00 | 15,550.00 | 15,550.00 | 1,000 |
| 2026-10-13 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 200 |
| 2026-10-12 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 500 |
| 2026-10-09 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 400 |
| 2026-10-06 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 100 |
| 2026-10-02 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 400 |
| 2026-09-28 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 100 |
| 2026-09-25 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 100 |
| 2026-09-23 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 200 |
| 2026-09-22 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
| 2026-09-18 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 200 |
| 2026-09-16 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 200 |
| 2026-09-14 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 500 |
| 2026-09-11 | 16,100.00 | 16,100.00 | 15,700.00 | 16,100.00 | 16,100.00 | 700 |
| 2026-09-10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1,000 |
| 2026-09-09 | 16,500.00 | 16,500.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1,100 |
| 2026-09-04 | 15,800.00 | 16,300.00 | 15,800.00 | 16,300.00 | 16,300.00 | 200 |
| 2026-09-03 | 16,000.00 | 16,500.00 | 15,800.00 | 16,500.00 | 16,500.00 | 3,000 |
| 2026-08-28 | 15,900.00 | 16,600.00 | 15,900.00 | 16,600.00 | 16,600.00 | 1,100 |
| 2026-08-26 | 16,100.00 | 16,600.00 | 16,100.00 | 16,600.00 | 16,600.00 | 900 |
| 2026-08-25 | 16,100.00 | 16,900.00 | 16,100.00 | 16,900.00 | 16,900.00 | 600 |
| 2026-08-24 | 16,100.00 | 16,900.00 | 16,000.00 | 16,900.00 | 16,900.00 | 4,900 |
| 2026-08-21 | 16,300.00 | 16,900.00 | 16,000.00 | 16,650.00 | 16,650.00 | 8,400 |
| 2026-08-18 | 16,950.00 | 17,000.00 | 16,950.00 | 17,000.00 | 17,000.00 | 300 |
| 2026-08-17 | 16,200.00 | 17,000.00 | 16,200.00 | 17,000.00 | 17,000.00 | 700 |
| 2026-08-14 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 400 |
| 2026-08-13 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 100 |
| 2026-08-11 | 16,850.00 | 17,000.00 | 16,300.00 | 16,950.00 | 16,950.00 | 1,100 |
| 2026-08-07 | 16,750.00 | 16,900.00 | 16,750.00 | 16,850.00 | 16,850.00 | 500 |
| 2026-08-06 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 100 |
| 2026-08-05 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 100 |
| 2026-08-04 | 16,100.00 | 16,900.00 | 15,800.00 | 16,900.00 | 16,900.00 | 5,600 |
| 2026-08-03 | 16,300.00 | 16,300.00 | 16,000.00 | 16,300.00 | 16,300.00 | 600 |
| 2026-07-31 | 16,800.00 | 16,800.00 | 16,000.00 | 16,000.00 | 16,000.00 | 3,000 |
| 2026-07-30 | 15,850.00 | 16,800.00 | 15,850.00 | 16,800.00 | 16,800.00 | 1,300 |
| 2026-07-29 | 16,300.00 | 16,850.00 | 16,300.00 | 16,850.00 | 16,850.00 | 1,200 |
| 2026-07-27 | 16,100.00 | 16,900.00 | 16,000.00 | 16,850.00 | 16,850.00 | 8,000 |
| 2026-07-24 | 16,000.00 | 16,950.00 | 16,000.00 | 16,950.00 | 16,950.00 | 5,400 |
| 2026-07-23 | 15,800.00 | 16,800.00 | 15,800.00 | 16,800.00 | 16,800.00 | 2,600 |
| 2026-07-21 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 100 |
| 2026-07-20 | 16,600.00 | 16,750.00 | 16,000.00 | 16,750.00 | 16,750.00 | 6,100 |
| 2026-07-16 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 100 |
| 2026-07-10 | 16,300.00 | 16,800.00 | 16,300.00 | 16,800.00 | 16,800.00 | 700 |
| 2026-07-08 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 100 |
| 2026-07-07 | 16,600.00 | 16,900.00 | 16,300.00 | 16,900.00 | 16,900.00 | 1,300 |
| 2026-07-03 | 16,300.00 | 16,850.00 | 16,300.00 | 16,850.00 | 16,850.00 | 200 |
| 2026-07-01 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 200 |
| 2026-06-30 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 100 |
| 2026-06-26 | 16,500.00 | 16,950.00 | 16,500.00 | 16,950.00 | 16,950.00 | 1,200 |
| 2026-06-24 | 16,550.00 | 16,900.00 | 16,550.00 | 16,900.00 | 16,900.00 | 300 |
| 2026-06-23 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 16,900.00 | 3,200 |
| 2026-06-16 | 15,900.00 | 16,850.00 | 15,900.00 | 16,800.00 | 16,800.00 | 900 |
| 2026-06-15 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 16,900.00 | 200 |
| 2026-06-12 | 16,600.00 | 16,800.00 | 16,150.00 | 16,800.00 | 16,800.00 | 800 |
| 2026-06-09 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 16,900.00 | 300 |
| 2026-06-05 | 16,900.00 | 17,000.00 | 16,800.00 | 16,800.00 | 16,800.00 | 400 |
| 2026-06-03 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 16,950.00 | 500 |
| 2026-06-02 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 2,000 |
| 2026-05-27 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 100 |
Page 1 of 18 · 1,037 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.