ASG Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-25 | 16,000.00 | 16,700.00 | 16,000.00 | 16,700.00 | 16,700.00 | 1,200 |
| 2026-05-19 | 16,400.00 | 16,500.00 | 16,100.00 | 16,500.00 | 16,500.00 | 900 |
| 2026-05-18 | 16,550.00 | 16,700.00 | 16,300.00 | 16,500.00 | 16,500.00 | 2,000 |
| 2026-05-15 | 16,000.00 | 16,600.00 | 16,000.00 | 16,550.00 | 16,550.00 | 800 |
| 2026-05-14 | 17,000.00 | 17,000.00 | 16,000.00 | 16,300.00 | 16,300.00 | 7,800 |
| 2026-05-13 | 16,300.00 | 16,900.00 | 16,000.00 | 16,900.00 | 16,900.00 | 8,900 |
| 2026-05-12 | 16,600.00 | 16,800.00 | 16,000.00 | 16,800.00 | 16,800.00 | 1,200 |
| 2026-05-08 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 3,000 |
| 2026-05-05 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 100 |
| 2026-05-04 | 16,950.00 | 17,150.00 | 16,750.00 | 17,100.00 | 17,100.00 | 3,700 |
| 2026-04-28 | 16,700.00 | 17,150.00 | 16,700.00 | 17,150.00 | 17,150.00 | 300 |
| 2026-04-21 | 16,300.00 | 17,000.00 | 16,000.00 | 17,000.00 | 17,000.00 | 1,500 |
| 2026-04-20 | 16,100.00 | 17,000.00 | 16,100.00 | 16,900.00 | 16,900.00 | 3,200 |
| 2026-04-15 | 16,800.00 | 17,100.00 | 16,800.00 | 17,100.00 | 17,100.00 | 200 |
| 2026-04-13 | 16,100.00 | 16,750.00 | 16,100.00 | 16,750.00 | 16,750.00 | 300 |
| 2026-04-10 | 16,600.00 | 16,650.00 | 16,400.00 | 16,650.00 | 16,650.00 | 1,300 |
| 2026-04-08 | 16,800.00 | 16,800.00 | 16,400.00 | 16,800.00 | 16,800.00 | 1,300 |
| 2026-04-03 | 16,100.00 | 16,800.00 | 16,100.00 | 16,800.00 | 16,800.00 | 700 |
| 2026-04-01 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 100 |
| 2026-03-31 | 16,750.00 | 16,800.00 | 16,750.00 | 16,800.00 | 16,800.00 | 4,800 |
| 2026-03-27 | 16,000.00 | 16,750.00 | 16,000.00 | 16,750.00 | 16,750.00 | 500 |
| 2026-03-26 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 100 |
| 2026-03-25 | 16,600.00 | 16,750.00 | 16,550.00 | 16,750.00 | 16,750.00 | 2,600 |
| 2026-03-20 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 500 |
| 2026-03-19 | 16,500.00 | 16,800.00 | 16,300.00 | 16,800.00 | 16,800.00 | 6,100 |
| 2026-03-17 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 600 |
| 2026-03-13 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 400 |
| 2026-03-12 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 5,300 |
| 2026-03-10 | 16,700.00 | 16,750.00 | 16,700.00 | 16,750.00 | 16,750.00 | 600 |
| 2026-03-06 | 16,850.00 | 16,850.00 | 16,300.00 | 16,800.00 | 16,800.00 | 1,600 |
| 2026-03-05 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2,300 |
| 2026-03-04 | 15,900.00 | 16,800.00 | 15,850.00 | 16,800.00 | 16,800.00 | 1,100 |
| 2026-03-03 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 100 |
| 2026-03-02 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 6,300 |
| 2026-02-26 | 16,500.00 | 16,900.00 | 16,500.00 | 16,900.00 | 16,900.00 | 1,100 |
| 2026-02-24 | 16,950.00 | 17,000.00 | 16,850.00 | 16,950.00 | 16,950.00 | 1,200 |
| 2026-02-23 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 400 |
| 2026-02-13 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 500 |
| 2026-02-11 | 16,500.00 | 16,800.00 | 16,500.00 | 16,800.00 | 16,800.00 | 10,200 |
| 2026-02-10 | 16,950.00 | 17,000.00 | 16,950.00 | 17,000.00 | 17,000.00 | 200 |
| 2026-02-09 | 17,000.00 | 17,000.00 | 16,900.00 | 17,000.00 | 17,000.00 | 10,700 |
| 2026-02-06 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 200 |
| 2026-02-04 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 400 |
| 2026-02-03 | 17,000.00 | 17,000.00 | 16,800.00 | 16,850.00 | 16,850.00 | 1,300 |
| 2026-02-02 | 16,600.00 | 16,900.00 | 16,600.00 | 16,900.00 | 16,900.00 | 600 |
| 2026-01-30 | 16,950.00 | 17,000.00 | 16,950.00 | 17,000.00 | 17,000.00 | 700 |
| 2026-01-29 | 16,800.00 | 16,950.00 | 15,700.00 | 16,950.00 | 16,950.00 | 2,600 |
| 2026-01-28 | 16,850.00 | 16,950.00 | 16,800.00 | 16,800.00 | 16,800.00 | 5,200 |
| 2026-01-26 | 17,000.00 | 17,000.00 | 16,600.00 | 16,950.00 | 16,950.00 | 300 |
| 2026-01-23 | 17,000.00 | 17,100.00 | 16,700.00 | 17,000.00 | 17,000.00 | 11,900 |
| 2026-01-22 | 17,050.00 | 17,050.00 | 16,500.00 | 17,000.00 | 17,000.00 | 10,500 |
| 2026-01-20 | 16,900.00 | 16,900.00 | 16,300.00 | 16,800.00 | 16,800.00 | 1,100 |
| 2026-01-14 | 16,900.00 | 16,900.00 | 16,600.00 | 16,900.00 | 16,900.00 | 1,500 |
| 2026-01-12 | 16,500.00 | 16,900.00 | 16,500.00 | 16,900.00 | 16,900.00 | 500 |
| 2026-01-08 | 16,300.00 | 16,800.00 | 16,000.00 | 16,800.00 | 16,800.00 | 2,500 |
| 2026-01-07 | 16,800.00 | 16,800.00 | 16,600.00 | 16,600.00 | 16,600.00 | 900 |
| 2026-01-06 | 16,650.00 | 16,900.00 | 16,650.00 | 16,900.00 | 16,900.00 | 900 |
| 2026-01-05 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 16,900.00 | 400 |
| 2025-12-30 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 100 |
| 2025-12-29 | 16,000.00 | 16,950.00 | 16,000.00 | 16,950.00 | 16,950.00 | 300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.