ASG Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 16,950.00 | 300 |
| 2025-12-22 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 16,950.00 | 500 |
| 2025-12-19 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 100 |
| 2025-12-16 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 100 |
| 2025-12-12 | 17,000.00 | 17,050.00 | 17,000.00 | 17,050.00 | 17,050.00 | 400 |
| 2025-12-04 | 17,100.00 | 17,100.00 | 16,050.00 | 17,050.00 | 17,050.00 | 900 |
| 2025-12-03 | 16,000.00 | 16,800.00 | 16,000.00 | 16,800.00 | 16,800.00 | 1,100 |
| 2025-12-01 | 16,600.00 | 16,800.00 | 16,000.00 | 16,800.00 | 16,800.00 | 7,900 |
| 2025-11-28 | 16,900.00 | 17,050.00 | 16,100.00 | 17,050.00 | 17,050.00 | 2,500 |
| 2025-11-27 | 16,950.00 | 17,050.00 | 16,950.00 | 17,050.00 | 17,050.00 | 4,800 |
| 2025-11-26 | 16,900.00 | 16,900.00 | 16,600.00 | 16,850.00 | 16,850.00 | 500 |
| 2025-11-25 | 16,850.00 | 16,850.00 | 16,600.00 | 16,600.00 | 16,600.00 | 200 |
| 2025-11-24 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 16,900.00 | 300 |
| 2025-11-21 | 16,500.00 | 16,850.00 | 16,100.00 | 16,850.00 | 16,850.00 | 9,800 |
| 2025-11-20 | 16,300.00 | 16,500.00 | 16,300.00 | 16,500.00 | 16,500.00 | 4,400 |
| 2025-11-19 | 16,300.00 | 16,400.00 | 16,300.00 | 16,350.00 | 16,350.00 | 600 |
| 2025-11-18 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 100 |
| 2025-11-07 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 200 |
| 2025-11-03 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 2,000 |
| 2025-10-28 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 100 |
| 2025-10-27 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 400 |
| 2025-10-24 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 300 |
| 2025-10-23 | 16,300.00 | 16,900.00 | 16,300.00 | 16,900.00 | 16,900.00 | 1,300 |
| 2025-10-22 | 16,300.00 | 16,800.00 | 16,300.00 | 16,800.00 | 16,800.00 | 1,500 |
| 2025-10-21 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1,300 |
| 2025-10-20 | 17,400.00 | 17,400.00 | 17,000.00 | 17,150.00 | 17,150.00 | 2,300 |
| 2025-10-17 | 16,200.00 | 16,500.00 | 15,700.00 | 16,300.00 | 16,300.00 | 2,600 |
| 2025-10-16 | 15,500.00 | 15,600.00 | 15,500.00 | 15,600.00 | 15,600.00 | 800 |
| 2025-10-15 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 100 |
| 2025-10-14 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 100 |
| 2025-10-13 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 100 |
| 2025-10-10 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 100 |
| 2025-10-09 | 16,500.00 | 16,500.00 | 16,350.00 | 16,350.00 | 16,350.00 | 300 |
| 2025-10-08 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 16,200.00 | 2,100 |
| 2025-10-07 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1,100 |
| 2025-10-06 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 200 |
| 2025-10-03 | 16,200.00 | 16,200.00 | 16,000.00 | 16,100.00 | 16,100.00 | 2,600 |
| 2025-10-02 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 400 |
| 2025-09-29 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 700 |
| 2025-09-25 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 500 |
| 2025-09-23 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 100 |
| 2025-09-19 | 15,700.00 | 16,500.00 | 15,700.00 | 16,300.00 | 16,300.00 | 2,100 |
| 2025-09-18 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 7,300 |
| 2025-09-17 | 16,450.00 | 16,450.00 | 16,400.00 | 16,400.00 | 16,400.00 | 700 |
| 2025-09-16 | 16,850.00 | 16,850.00 | 16,450.00 | 16,450.00 | 16,450.00 | 1,500 |
| 2025-09-15 | 16,800.00 | 16,950.00 | 16,800.00 | 16,800.00 | 16,800.00 | 3,000 |
| 2025-09-12 | 16,600.00 | 16,600.00 | 16,050.00 | 16,050.00 | 16,050.00 | 400 |
| 2025-09-11 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 500 |
| 2025-09-10 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 2,300 |
| 2025-09-08 | 16,600.00 | 16,750.00 | 16,600.00 | 16,750.00 | 16,750.00 | 400 |
| 2025-09-05 | 16,700.00 | 16,800.00 | 16,650.00 | 16,700.00 | 16,700.00 | 2,000 |
| 2025-09-04 | 16,800.00 | 16,800.00 | 16,600.00 | 16,600.00 | 16,600.00 | 2,000 |
| 2025-09-03 | 16,800.00 | 16,900.00 | 16,400.00 | 16,900.00 | 16,900.00 | 7,700 |
| 2025-08-29 | 16,950.00 | 16,950.00 | 16,600.00 | 16,800.00 | 16,800.00 | 6,400 |
| 2025-08-28 | 16,800.00 | 16,900.00 | 16,700.00 | 16,800.00 | 16,800.00 | 1,100 |
| 2025-08-27 | 17,150.00 | 17,150.00 | 16,300.00 | 16,750.00 | 16,750.00 | 9,100 |
| 2025-08-26 | 17,000.00 | 17,000.00 | 16,600.00 | 16,600.00 | 16,600.00 | 5,100 |
| 2025-08-25 | 17,100.00 | 17,100.00 | 16,950.00 | 17,050.00 | 17,050.00 | 1,600 |
| 2025-08-22 | 16,900.00 | 17,000.00 | 16,800.00 | 17,000.00 | 17,000.00 | 3,300 |
| 2025-08-21 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.