ASG Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 17,000.00 | 2,900 |
| 2025-08-19 | 17,100.00 | 17,100.00 | 16,900.00 | 16,950.00 | 16,950.00 | 1,300 |
| 2025-08-18 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 17,100.00 | 9,300 |
| 2025-08-15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 2,000 |
| 2025-08-14 | 17,150.00 | 17,150.00 | 17,000.00 | 17,000.00 | 17,000.00 | 12,200 |
| 2025-08-13 | 17,200.00 | 17,200.00 | 17,000.00 | 17,000.00 | 17,000.00 | 2,300 |
| 2025-08-12 | 17,200.00 | 17,300.00 | 17,150.00 | 17,200.00 | 17,200.00 | 23,700 |
| 2025-08-11 | 17,100.00 | 17,200.00 | 17,100.00 | 17,200.00 | 17,200.00 | 1,900 |
| 2025-08-08 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 5,800 |
| 2025-08-07 | 17,300.00 | 17,300.00 | 17,000.00 | 17,000.00 | 17,000.00 | 13,400 |
| 2025-08-06 | 17,100.00 | 17,300.00 | 17,100.00 | 17,300.00 | 17,300.00 | 1,300 |
| 2025-08-05 | 17,250.00 | 17,250.00 | 17,200.00 | 17,200.00 | 17,200.00 | 5,800 |
| 2025-08-04 | 17,250.00 | 17,300.00 | 17,250.00 | 17,300.00 | 17,300.00 | 600 |
| 2025-08-01 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 2,000 |
| 2025-07-31 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 200 |
| 2025-07-30 | 17,200.00 | 17,300.00 | 17,150.00 | 17,300.00 | 17,300.00 | 8,000 |
| 2025-07-29 | 17,300.00 | 17,300.00 | 17,250.00 | 17,250.00 | 17,250.00 | 11,000 |
| 2025-07-28 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 2,000 |
| 2025-07-25 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 10,100 |
| 2025-07-24 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 10,000 |
| 2025-07-23 | 17,300.00 | 17,300.00 | 17,100.00 | 17,100.00 | 17,100.00 | 2,000 |
| 2025-07-22 | 17,350.00 | 17,400.00 | 17,350.00 | 17,400.00 | 17,400.00 | 1,900 |
| 2025-07-21 | 17,200.00 | 17,450.00 | 17,200.00 | 17,400.00 | 17,400.00 | 900 |
| 2025-07-18 | 17,100.00 | 17,350.00 | 17,100.00 | 17,350.00 | 17,350.00 | 2,000 |
| 2025-07-17 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 3,000 |
| 2025-07-16 | 17,500.00 | 17,500.00 | 17,350.00 | 17,400.00 | 17,400.00 | 4,800 |
| 2025-07-15 | 17,450.00 | 17,500.00 | 17,450.00 | 17,500.00 | 17,500.00 | 9,900 |
| 2025-07-14 | 17,300.00 | 17,400.00 | 17,300.00 | 17,400.00 | 17,400.00 | 900 |
| 2025-07-11 | 17,450.00 | 17,450.00 | 17,400.00 | 17,400.00 | 17,400.00 | 8,000 |
| 2025-07-10 | 17,300.00 | 17,450.00 | 17,200.00 | 17,450.00 | 17,450.00 | 6,500 |
| 2025-07-08 | 17,400.00 | 17,400.00 | 17,300.00 | 17,300.00 | 17,300.00 | 4,200 |
| 2025-07-04 | 17,450.00 | 17,500.00 | 17,450.00 | 17,500.00 | 17,500.00 | 900 |
| 2025-07-02 | 17,450.00 | 17,500.00 | 17,450.00 | 17,500.00 | 17,500.00 | 400 |
| 2025-06-30 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 400 |
| 2025-06-27 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 200 |
| 2025-06-26 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 1,600 |
| 2025-06-25 | 17,450.00 | 17,500.00 | 17,450.00 | 17,500.00 | 17,500.00 | 1,100 |
| 2025-06-24 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 11,000 |
| 2025-06-23 | 17,150.00 | 17,550.00 | 17,150.00 | 17,550.00 | 17,550.00 | 1,600 |
| 2025-06-20 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 200 |
| 2025-06-19 | 17,550.00 | 17,550.00 | 17,400.00 | 17,550.00 | 17,550.00 | 1,600 |
| 2025-06-16 | 17,500.00 | 17,600.00 | 17,500.00 | 17,600.00 | 17,600.00 | 700 |
| 2025-06-13 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 500 |
| 2025-06-12 | 17,500.00 | 17,550.00 | 17,450.00 | 17,550.00 | 17,550.00 | 13,400 |
| 2025-06-11 | 17,050.00 | 17,500.00 | 17,050.00 | 17,500.00 | 17,500.00 | 10,100 |
| 2025-06-10 | 17,500.00 | 17,500.00 | 17,400.00 | 17,500.00 | 17,500.00 | 3,300 |
| 2025-06-06 | 17,450.00 | 17,550.00 | 17,450.00 | 17,550.00 | 17,550.00 | 13,500 |
| 2025-06-05 | 17,450.00 | 17,550.00 | 17,450.00 | 17,550.00 | 17,550.00 | 9,900 |
| 2025-06-04 | 17,400.00 | 17,500.00 | 17,350.00 | 17,500.00 | 17,500.00 | 12,800 |
| 2025-06-03 | 17,150.00 | 17,450.00 | 17,150.00 | 17,450.00 | 17,450.00 | 11,300 |
| 2025-06-02 | 17,050.00 | 17,450.00 | 17,050.00 | 17,450.00 | 17,450.00 | 1,900 |
| 2025-05-30 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 300 |
| 2025-05-27 | 17,500.00 | 17,500.00 | 16,900.00 | 17,500.00 | 17,500.00 | 1,500 |
| 2025-05-26 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 300 |
| 2025-05-23 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 300 |
| 2025-05-22 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 100 |
| 2025-05-20 | 17,000.00 | 17,600.00 | 17,000.00 | 17,600.00 | 17,600.00 | 4,500 |
| 2025-05-19 | 17,400.00 | 17,550.00 | 16,800.00 | 17,550.00 | 17,550.00 | 15,200 |
| 2025-05-16 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 100 |
| 2025-05-15 | 17,200.00 | 17,400.00 | 17,200.00 | 17,400.00 | 17,400.00 | 17,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.