ASG Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 100 |
| 2025-05-13 | 17,200.00 | 17,450.00 | 17,150.00 | 17,450.00 | 17,450.00 | 1,600 |
| 2025-05-12 | 17,100.00 | 17,450.00 | 17,100.00 | 17,450.00 | 17,450.00 | 9,200 |
| 2025-05-09 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 1,300 |
| 2025-05-08 | 17,450.00 | 17,500.00 | 17,450.00 | 17,500.00 | 17,500.00 | 4,000 |
| 2025-05-07 | 17,050.00 | 17,500.00 | 17,000.00 | 17,500.00 | 17,500.00 | 10,000 |
| 2025-05-06 | 17,200.00 | 17,500.00 | 17,200.00 | 17,450.00 | 17,450.00 | 3,000 |
| 2025-05-05 | 17,050.00 | 17,500.00 | 16,650.00 | 17,500.00 | 17,500.00 | 2,600 |
| 2025-04-29 | 17,550.00 | 17,600.00 | 17,500.00 | 17,500.00 | 17,500.00 | 5,300 |
| 2025-04-28 | 17,500.00 | 17,600.00 | 17,500.00 | 17,600.00 | 17,600.00 | 2,500 |
| 2025-04-25 | 17,600.00 | 17,600.00 | 17,000.00 | 17,600.00 | 17,600.00 | 12,100 |
| 2025-04-24 | 17,000.00 | 17,600.00 | 16,800.00 | 17,600.00 | 17,600.00 | 8,400 |
| 2025-04-23 | 17,500.00 | 17,550.00 | 17,450.00 | 17,550.00 | 17,550.00 | 11,200 |
| 2025-04-22 | 17,000.00 | 17,600.00 | 16,500.00 | 17,600.00 | 17,600.00 | 16,900 |
| 2025-04-21 | 17,350.00 | 17,400.00 | 17,000.00 | 17,300.00 | 17,300.00 | 3,800 |
| 2025-04-18 | 17,350.00 | 17,450.00 | 17,000.00 | 17,450.00 | 17,450.00 | 4,000 |
| 2025-04-17 | 17,350.00 | 17,450.00 | 17,150.00 | 17,450.00 | 17,450.00 | 1,600 |
| 2025-04-16 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 900 |
| 2025-04-15 | 16,900.00 | 17,550.00 | 16,600.00 | 17,550.00 | 17,550.00 | 5,700 |
| 2025-04-14 | 16,600.00 | 17,650.00 | 16,600.00 | 17,650.00 | 17,650.00 | 3,800 |
| 2025-04-11 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 600 |
| 2025-04-10 | 17,500.00 | 17,900.00 | 17,500.00 | 17,750.00 | 17,750.00 | 39,000 |
| 2025-04-09 | 16,800.00 | 17,500.00 | 16,800.00 | 17,500.00 | 17,500.00 | 20,300 |
| 2025-04-04 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 100 |
| 2025-04-03 | 17,200.00 | 17,200.00 | 16,800.00 | 17,000.00 | 17,000.00 | 5,900 |
| 2025-04-02 | 17,250.00 | 17,450.00 | 17,000.00 | 17,450.00 | 17,450.00 | 8,000 |
| 2025-04-01 | 16,900.00 | 17,400.00 | 16,900.00 | 17,400.00 | 17,400.00 | 5,900 |
| 2025-03-28 | 16,900.00 | 17,900.00 | 16,500.00 | 17,900.00 | 17,900.00 | 35,500 |
| 2025-03-27 | 16,750.00 | 16,950.00 | 16,500.00 | 16,950.00 | 16,950.00 | 6,400 |
| 2025-03-26 | 16,900.00 | 16,900.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1,900 |
| 2025-03-25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1,200 |
| 2025-03-24 | 17,050.00 | 17,350.00 | 17,000.00 | 17,300.00 | 17,300.00 | 11,100 |
| 2025-03-21 | 17,250.00 | 17,800.00 | 17,000.00 | 17,800.00 | 17,800.00 | 43,700 |
| 2025-03-20 | 17,250.00 | 17,650.00 | 17,000.00 | 17,650.00 | 17,650.00 | 5,300 |
| 2025-03-18 | 17,500.00 | 17,800.00 | 17,000.00 | 17,800.00 | 17,800.00 | 6,700 |
| 2025-03-17 | 17,500.00 | 17,500.00 | 17,350.00 | 17,500.00 | 17,500.00 | 1,100 |
| 2025-03-14 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 100 |
| 2025-03-13 | 17,500.00 | 17,750.00 | 17,050.00 | 17,750.00 | 17,750.00 | 5,700 |
| 2025-03-12 | 17,150.00 | 17,750.00 | 17,050.00 | 17,750.00 | 17,750.00 | 3,300 |
| 2025-03-11 | 17,750.00 | 17,750.00 | 17,000.00 | 17,750.00 | 17,750.00 | 4,200 |
| 2025-03-10 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 200 |
| 2025-03-07 | 17,850.00 | 17,850.00 | 17,000.00 | 17,850.00 | 17,850.00 | 6,900 |
| 2025-03-06 | 17,750.00 | 17,850.00 | 17,750.00 | 17,850.00 | 17,850.00 | 2,400 |
| 2025-03-05 | 18,700.00 | 18,700.00 | 17,500.00 | 17,500.00 | 17,500.00 | 2,100 |
| 2025-03-04 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 300 |
| 2025-03-03 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 100 |
| 2025-02-28 | 17,650.00 | 17,700.00 | 17,650.00 | 17,650.00 | 17,650.00 | 4,500 |
| 2025-02-27 | 17,700.00 | 17,750.00 | 17,700.00 | 17,750.00 | 17,750.00 | 5,300 |
| 2025-02-26 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 1,500 |
| 2025-02-25 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 500 |
| 2025-02-24 | 18,000.00 | 18,000.00 | 17,750.00 | 17,900.00 | 17,900.00 | 6,900 |
| 2025-02-21 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 500 |
| 2025-02-20 | 17,950.00 | 18,000.00 | 17,950.00 | 18,000.00 | 18,000.00 | 5,300 |
| 2025-02-19 | 18,050.00 | 18,050.00 | 17,800.00 | 18,000.00 | 18,000.00 | 2,500 |
| 2025-02-18 | 18,050.00 | 18,050.00 | 17,950.00 | 18,050.00 | 18,050.00 | 2,000 |
| 2025-02-17 | 18,300.00 | 18,300.00 | 17,950.00 | 18,100.00 | 18,100.00 | 3,600 |
| 2025-02-14 | 18,100.00 | 18,100.00 | 17,950.00 | 18,100.00 | 18,100.00 | 9,200 |
| 2025-02-13 | 18,350.00 | 18,350.00 | 17,950.00 | 18,200.00 | 18,200.00 | 8,500 |
| 2025-02-12 | 18,350.00 | 18,350.00 | 18,200.00 | 18,200.00 | 18,200.00 | 1,500 |
| 2025-02-11 | 18,150.00 | 18,300.00 | 18,050.00 | 18,300.00 | 18,300.00 | 9,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.