ASG Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 4,300 |
| 2025-02-07 | 18,250.00 | 18,300.00 | 18,150.00 | 18,300.00 | 18,300.00 | 4,000 |
| 2025-02-06 | 18,450.00 | 18,450.00 | 18,250.00 | 18,250.00 | 18,250.00 | 1,000 |
| 2025-02-05 | 18,350.00 | 18,400.00 | 18,300.00 | 18,400.00 | 18,400.00 | 1,000 |
| 2025-02-04 | 18,550.00 | 18,550.00 | 18,150.00 | 18,350.00 | 18,350.00 | 600 |
| 2025-02-03 | 18,350.00 | 18,350.00 | 17,950.00 | 17,950.00 | 17,950.00 | 6,000 |
| 2025-01-24 | 18,450.00 | 18,450.00 | 18,200.00 | 18,350.00 | 18,350.00 | 5,000 |
| 2025-01-23 | 18,350.00 | 18,350.00 | 18,300.00 | 18,300.00 | 18,300.00 | 4,300 |
| 2025-01-22 | 18,550.00 | 18,550.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1,600 |
| 2025-01-21 | 18,250.00 | 18,300.00 | 18,150.00 | 18,300.00 | 18,300.00 | 1,600 |
| 2025-01-20 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 500 |
| 2025-01-17 | 18,300.00 | 18,350.00 | 18,300.00 | 18,350.00 | 18,350.00 | 700 |
| 2025-01-16 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 600 |
| 2025-01-15 | 18,300.00 | 18,300.00 | 18,200.00 | 18,300.00 | 18,300.00 | 1,000 |
| 2025-01-14 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 400 |
| 2025-01-13 | 18,500.00 | 18,500.00 | 18,300.00 | 18,300.00 | 18,300.00 | 900 |
| 2025-01-10 | 18,500.00 | 18,500.00 | 18,300.00 | 18,300.00 | 18,300.00 | 300 |
| 2025-01-09 | 18,300.00 | 18,450.00 | 18,300.00 | 18,300.00 | 18,300.00 | 900 |
| 2025-01-08 | 18,350.00 | 18,450.00 | 18,250.00 | 18,450.00 | 18,450.00 | 1,100 |
| 2025-01-07 | 18,550.00 | 18,700.00 | 18,500.00 | 18,550.00 | 18,550.00 | 1,700 |
| 2025-01-06 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 600 |
| 2025-01-03 | 18,550.00 | 18,550.00 | 18,350.00 | 18,450.00 | 18,450.00 | 1,300 |
| 2025-01-02 | 18,550.00 | 18,550.00 | 18,400.00 | 18,400.00 | 18,400.00 | 700 |
| 2024-12-31 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 700 |
| 2024-12-30 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 700 |
| 2024-12-27 | 18,450.00 | 18,500.00 | 18,350.00 | 18,350.00 | 18,350.00 | 3,100 |
| 2024-12-26 | 18,550.00 | 18,550.00 | 18,250.00 | 18,450.00 | 18,450.00 | 1,200 |
| 2024-12-25 | 18,550.00 | 18,550.00 | 18,200.00 | 18,450.00 | 18,450.00 | 20,100 |
| 2024-12-24 | 18,450.00 | 18,450.00 | 18,350.00 | 18,350.00 | 18,350.00 | 2,000 |
| 2024-12-23 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 500 |
| 2024-12-20 | 18,550.00 | 18,550.00 | 18,450.00 | 18,450.00 | 18,450.00 | 900 |
| 2024-12-19 | 18,550.00 | 18,550.00 | 18,500.00 | 18,500.00 | 18,500.00 | 200 |
| 2024-12-18 | 18,850.00 | 18,850.00 | 18,450.00 | 18,550.00 | 18,550.00 | 600 |
| 2024-12-17 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 200 |
| 2024-12-16 | 18,550.00 | 18,750.00 | 18,300.00 | 18,500.00 | 18,500.00 | 3,000 |
| 2024-12-13 | 18,550.00 | 18,650.00 | 18,500.00 | 18,500.00 | 18,500.00 | 2,200 |
| 2024-12-12 | 18,650.00 | 19,000.00 | 18,250.00 | 18,850.00 | 18,850.00 | 10,300 |
| 2024-12-11 | 18,600.00 | 18,650.00 | 18,600.00 | 18,650.00 | 18,650.00 | 1,100 |
| 2024-12-10 | 18,850.00 | 18,850.00 | 18,650.00 | 18,650.00 | 18,650.00 | 1,100 |
| 2024-12-09 | 18,850.00 | 18,850.00 | 18,650.00 | 18,650.00 | 18,650.00 | 400 |
| 2024-12-06 | 18,650.00 | 18,650.00 | 18,550.00 | 18,550.00 | 18,550.00 | 200 |
| 2024-12-05 | 18,650.00 | 18,700.00 | 18,650.00 | 18,650.00 | 18,650.00 | 700 |
| 2024-12-04 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 400 |
| 2024-12-03 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 300 |
| 2024-12-02 | 18,700.00 | 18,700.00 | 18,550.00 | 18,700.00 | 18,700.00 | 2,100 |
| 2024-11-29 | 18,650.00 | 18,750.00 | 18,550.00 | 18,750.00 | 18,750.00 | 2,200 |
| 2024-11-28 | 18,650.00 | 18,750.00 | 18,550.00 | 18,750.00 | 18,750.00 | 1,300 |
| 2024-11-27 | 18,550.00 | 18,950.00 | 18,500.00 | 18,750.00 | 18,750.00 | 3,100 |
| 2024-11-26 | 18,850.00 | 18,850.00 | 18,450.00 | 18,500.00 | 18,500.00 | 4,300 |
| 2024-11-25 | 18,850.00 | 18,850.00 | 18,650.00 | 18,650.00 | 18,650.00 | 300 |
| 2024-11-22 | 18,800.00 | 18,850.00 | 18,650.00 | 18,700.00 | 18,700.00 | 1,100 |
| 2024-11-21 | 18,650.00 | 18,850.00 | 18,650.00 | 18,850.00 | 18,850.00 | 900 |
| 2024-11-20 | 18,950.00 | 18,950.00 | 18,500.00 | 18,650.00 | 18,650.00 | 2,700 |
| 2024-11-19 | 18,900.00 | 18,900.00 | 18,450.00 | 18,800.00 | 18,800.00 | 5,000 |
| 2024-11-18 | 18,800.00 | 18,850.00 | 18,450.00 | 18,850.00 | 18,850.00 | 1,300 |
| 2024-11-15 | 19,050.00 | 19,050.00 | 18,650.00 | 18,850.00 | 18,850.00 | 500 |
| 2024-11-14 | 19,050.00 | 19,050.00 | 18,450.00 | 18,800.00 | 18,800.00 | 2,000 |
| 2024-11-13 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 200 |
| 2024-11-12 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 100 |
| 2024-11-11 | 18,950.00 | 18,950.00 | 18,750.00 | 18,750.00 | 18,750.00 | 400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.