ASG Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 300 |
| 2024-11-07 | 18,900.00 | 19,000.00 | 18,600.00 | 18,900.00 | 18,900.00 | 6,100 |
| 2024-11-06 | 19,000.00 | 19,000.00 | 18,750.00 | 18,950.00 | 18,950.00 | 300 |
| 2024-11-05 | 19,000.00 | 19,000.00 | 18,850.00 | 18,850.00 | 18,850.00 | 400 |
| 2024-11-04 | 19,050.00 | 19,050.00 | 18,850.00 | 19,000.00 | 19,000.00 | 600 |
| 2024-11-01 | 19,150.00 | 19,150.00 | 18,850.00 | 19,050.00 | 19,050.00 | 400 |
| 2024-10-31 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 100 |
| 2024-10-30 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 100 |
| 2024-10-29 | 19,100.00 | 19,100.00 | 18,850.00 | 19,050.00 | 19,050.00 | 600 |
| 2024-10-28 | 19,000.00 | 19,000.00 | 18,850.00 | 18,850.00 | 18,850.00 | 600 |
| 2024-10-25 | 18,950.00 | 18,950.00 | 18,800.00 | 18,950.00 | 18,950.00 | 1,000 |
| 2024-10-24 | 19,100.00 | 19,100.00 | 18,750.00 | 18,800.00 | 18,800.00 | 700 |
| 2024-10-23 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 100 |
| 2024-10-21 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 100 |
| 2024-10-18 | 19,000.00 | 19,000.00 | 18,850.00 | 19,000.00 | 19,000.00 | 800 |
| 2024-10-17 | 18,850.00 | 19,000.00 | 18,850.00 | 19,000.00 | 19,000.00 | 600 |
| 2024-10-16 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 300 |
| 2024-10-15 | 18,850.00 | 19,050.00 | 18,250.00 | 19,000.00 | 19,000.00 | 2,500 |
| 2024-10-14 | 19,150.00 | 19,150.00 | 18,650.00 | 19,000.00 | 19,000.00 | 6,700 |
| 2024-10-11 | 18,950.00 | 19,000.00 | 18,550.00 | 19,000.00 | 19,000.00 | 1,600 |
| 2024-10-10 | 19,050.00 | 19,200.00 | 19,050.00 | 19,200.00 | 19,200.00 | 300 |
| 2024-10-09 | 19,000.00 | 19,250.00 | 18,950.00 | 19,250.00 | 19,250.00 | 900 |
| 2024-10-08 | 19,000.00 | 19,000.00 | 18,850.00 | 19,000.00 | 19,000.00 | 500 |
| 2024-10-07 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 100 |
| 2024-10-04 | 19,050.00 | 19,050.00 | 19,000.00 | 19,000.00 | 19,000.00 | 500 |
| 2024-10-03 | 19,000.00 | 19,000.00 | 18,950.00 | 19,000.00 | 19,000.00 | 400 |
| 2024-10-02 | 19,200.00 | 19,200.00 | 18,400.00 | 19,000.00 | 19,000.00 | 3,400 |
| 2024-10-01 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 100 |
| 2024-09-30 | 19,000.00 | 19,000.00 | 17,800.00 | 19,000.00 | 19,000.00 | 6,100 |
| 2024-09-27 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 18,900.00 | 200 |
| 2024-09-26 | 18,850.00 | 19,050.00 | 18,850.00 | 19,000.00 | 19,000.00 | 800 |
| 2024-09-25 | 19,100.00 | 19,100.00 | 18,800.00 | 19,100.00 | 19,100.00 | 2,100 |
| 2024-09-24 | 19,100.00 | 19,100.00 | 18,650.00 | 19,050.00 | 19,050.00 | 7,000 |
| 2024-09-23 | 19,100.00 | 19,100.00 | 19,050.00 | 19,050.00 | 19,050.00 | 200 |
| 2024-09-20 | 19,150.00 | 19,150.00 | 19,100.00 | 19,100.00 | 19,100.00 | 200 |
| 2024-09-19 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 100 |
| 2024-09-18 | 19,150.00 | 19,150.00 | 18,850.00 | 19,150.00 | 19,150.00 | 3,200 |
| 2024-09-17 | 19,000.00 | 19,300.00 | 18,900.00 | 19,300.00 | 19,300.00 | 4,100 |
| 2024-09-16 | 19,050.00 | 19,150.00 | 19,000.00 | 19,150.00 | 19,150.00 | 1,300 |
| 2024-09-13 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 100 |
| 2024-09-12 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 100 |
| 2024-09-11 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 100 |
| 2024-09-09 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 100 |
| 2024-09-06 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 300 |
| 2024-09-05 | 19,400.00 | 19,400.00 | 19,250.00 | 19,250.00 | 19,250.00 | 700 |
| 2024-09-04 | 19,100.00 | 19,250.00 | 19,000.00 | 19,250.00 | 19,250.00 | 700 |
| 2024-08-30 | 19,350.00 | 19,350.00 | 19,100.00 | 19,300.00 | 19,300.00 | 1,300 |
| 2024-08-29 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 100 |
| 2024-08-28 | 19,150.00 | 19,350.00 | 19,150.00 | 19,350.00 | 19,350.00 | 600 |
| 2024-08-27 | 19,150.00 | 19,150.00 | 19,100.00 | 19,100.00 | 19,100.00 | 1,100 |
| 2024-08-26 | 19,000.00 | 19,150.00 | 19,000.00 | 19,150.00 | 19,150.00 | 200 |
| 2024-08-23 | 19,500.00 | 19,500.00 | 19,000.00 | 19,150.00 | 19,150.00 | 600 |
| 2024-08-22 | 19,050.00 | 19,150.00 | 19,050.00 | 19,150.00 | 19,150.00 | 1,000 |
| 2024-08-21 | 19,100.00 | 19,150.00 | 18,700.00 | 19,100.00 | 19,100.00 | 10,400 |
| 2024-08-20 | 19,450.00 | 19,450.00 | 19,100.00 | 19,100.00 | 19,100.00 | 400 |
| 2024-08-19 | 19,500.00 | 19,500.00 | 19,450.00 | 19,450.00 | 19,450.00 | 200 |
| 2024-08-16 | 19,100.00 | 19,450.00 | 19,000.00 | 19,450.00 | 19,450.00 | 7,600 |
| 2024-08-14 | 19,100.00 | 19,600.00 | 19,000.00 | 19,600.00 | 19,600.00 | 1,300 |
| 2024-08-13 | 19,350.00 | 19,600.00 | 19,350.00 | 19,600.00 | 19,600.00 | 200 |
| 2024-08-09 | 19,100.00 | 19,600.00 | 19,100.00 | 19,600.00 | 19,600.00 | 9,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.