ASG Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-07 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 100 |
| 2024-08-06 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 100 |
| 2024-08-05 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 1,500 |
| 2024-08-02 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 100 |
| 2024-07-31 | 19,100.00 | 19,600.00 | 19,100.00 | 19,600.00 | 19,600.00 | 9,400 |
| 2024-07-29 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 100 |
| 2024-07-26 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 100 |
| 2024-07-25 | 19,100.00 | 19,450.00 | 19,050.00 | 19,450.00 | 19,450.00 | 10,400 |
| 2024-07-24 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 100 |
| 2024-07-23 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 600 |
| 2024-07-22 | 18,900.00 | 19,500.00 | 18,900.00 | 19,100.00 | 19,100.00 | 700 |
| 2024-07-18 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 100 |
| 2024-07-17 | 19,150.00 | 19,600.00 | 19,150.00 | 19,600.00 | 19,600.00 | 1,300 |
| 2024-07-16 | 20,600.00 | 20,600.00 | 19,200.00 | 19,750.00 | 19,750.00 | 5,900 |
| 2024-07-15 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 100 |
| 2024-07-12 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 100 |
| 2024-07-11 | 19,100.00 | 19,550.00 | 19,100.00 | 19,550.00 | 19,550.00 | 2,200 |
| 2024-07-10 | 19,200.00 | 19,550.00 | 19,200.00 | 19,550.00 | 19,550.00 | 200 |
| 2024-07-09 | 19,300.00 | 19,850.00 | 19,300.00 | 19,600.00 | 19,600.00 | 400 |
| 2024-07-08 | 19,950.00 | 19,950.00 | 19,200.00 | 19,950.00 | 19,950.00 | 900 |
| 2024-07-05 | 19,400.00 | 19,950.00 | 19,100.00 | 19,950.00 | 19,950.00 | 6,200 |
| 2024-07-04 | 18,800.00 | 20,200.00 | 18,800.00 | 20,200.00 | 20,200.00 | 1,100 |
| 2024-07-03 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 500 |
| 2024-07-02 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 300 |
| 2024-07-01 | 19,400.00 | 19,800.00 | 19,000.00 | 19,800.00 | 19,800.00 | 12,800 |
| 2024-06-28 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 1,100 |
| 2024-06-27 | 19,450.00 | 19,450.00 | 19,400.00 | 19,400.00 | 19,400.00 | 300 |
| 2024-06-26 | 19,450.00 | 20,750.00 | 19,400.00 | 19,400.00 | 19,400.00 | 4,300 |
| 2024-06-25 | 19,800.00 | 20,800.00 | 19,800.00 | 20,800.00 | 20,800.00 | 600 |
| 2024-06-24 | 19,200.00 | 19,800.00 | 19,200.00 | 19,800.00 | 19,800.00 | 1,400 |
| 2024-06-21 | 19,300.00 | 19,800.00 | 19,300.00 | 19,800.00 | 19,800.00 | 2,200 |
| 2024-06-20 | 20,900.00 | 20,900.00 | 19,300.00 | 19,900.00 | 19,900.00 | 2,600 |
| 2024-06-19 | 19,600.00 | 19,600.00 | 19,500.00 | 19,600.00 | 19,600.00 | 500 |
| 2024-06-18 | 19,700.00 | 19,700.00 | 19,500.00 | 19,600.00 | 19,600.00 | 1,100 |
| 2024-06-17 | 19,100.00 | 19,900.00 | 18,700.00 | 19,700.00 | 19,700.00 | 3,600 |
| 2024-06-14 | 19,300.00 | 19,500.00 | 19,300.00 | 19,500.00 | 19,500.00 | 3,300 |
| 2024-06-13 | 19,000.00 | 19,900.00 | 19,000.00 | 19,900.00 | 19,900.00 | 500 |
| 2024-06-12 | 19,500.00 | 19,900.00 | 19,500.00 | 19,900.00 | 19,900.00 | 300 |
| 2024-06-11 | 20,000.00 | 20,000.00 | 19,850.00 | 19,900.00 | 19,900.00 | 3,300 |
| 2024-06-10 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1,600 |
| 2024-06-07 | 19,650.00 | 19,800.00 | 19,650.00 | 19,800.00 | 19,800.00 | 35,100 |
| 2024-06-06 | 19,650.00 | 19,800.00 | 19,500.00 | 19,650.00 | 19,650.00 | 1,800 |
| 2024-06-05 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 5,600 |
| 2024-06-04 | 19,900.00 | 19,900.00 | 19,100.00 | 19,900.00 | 19,900.00 | 300 |
| 2024-06-03 | 19,300.00 | 19,800.00 | 19,100.00 | 19,600.00 | 19,600.00 | 1,900 |
| 2024-05-30 | 19,300.00 | 20,000.00 | 19,300.00 | 20,000.00 | 20,000.00 | 1,500 |
| 2024-05-29 | 19,300.00 | 20,000.00 | 19,300.00 | 20,000.00 | 20,000.00 | 500 |
| 2024-05-27 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 100 |
| 2024-05-24 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 100 |
| 2024-05-23 | 19,500.00 | 20,000.00 | 19,500.00 | 19,950.00 | 19,950.00 | 400 |
| 2024-05-22 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 20,000.00 | 1,500 |
| 2024-05-21 | 19,600.00 | 19,950.00 | 19,550.00 | 19,950.00 | 19,950.00 | 4,100 |
| 2024-05-20 | 20,300.00 | 20,300.00 | 19,000.00 | 19,000.00 | 19,000.00 | 400 |
| 2024-05-17 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1,500 |
| 2024-05-15 | 19,300.00 | 19,950.00 | 19,300.00 | 19,950.00 | 19,950.00 | 400 |
| 2024-05-13 | 19,800.00 | 19,950.00 | 19,800.00 | 19,950.00 | 19,950.00 | 200 |
| 2024-05-10 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 19,800.00 | 700 |
| 2024-05-09 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 200 |
| 2024-05-08 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 200 |
| 2024-05-03 | 19,450.00 | 19,900.00 | 19,450.00 | 19,900.00 | 19,900.00 | 700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.