Sao Mai Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5,810.00 | 5,860.00 | 5,590.00 | 5,590.00 | 5,590.00 | 1,391,225 |
| 2026-07-21 | 5,950.00 | 6,100.00 | 5,800.00 | 5,800.00 | 5,800.00 | 825,601 |
| 2026-07-20 | 6,130.00 | 6,150.00 | 5,940.00 | 5,950.00 | 5,950.00 | 814,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-07 | 1,500.0003 VND |
| 2019-10-29 | 800.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.