Sao Mai Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 5,600.00 | 5,660.00 | 5,550.00 | 5,600.00 | 5,600.00 | 143,148 |
| 2026-04-23 | 5,660.00 | 5,750.00 | 5,560.00 | 5,580.00 | 5,580.00 | 219,358 |
| 2026-04-22 | 5,720.00 | 5,730.00 | 5,620.00 | 5,650.00 | 5,650.00 | 192,677 |
| 2026-04-21 | 5,770.00 | 5,790.00 | 5,670.00 | 5,700.00 | 5,700.00 | 312,824 |
| 2026-04-20 | 5,750.00 | 5,900.00 | 5,750.00 | 5,770.00 | 5,770.00 | 143,617 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-07 | 1,500.0003 VND |
| 2019-10-29 | 800.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.