Bim Son Cement JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 | 28,720 |
| 2026-04-23 | 7,200.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 41,807 |
| 2026-04-22 | 7,200.00 | 7,300.00 | 7,100.00 | 7,200.00 | 7,200.00 | 31,107 |
| 2026-04-21 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 7,200.00 | 32,950 |
| 2026-04-20 | 7,200.00 | 7,300.00 | 7,100.00 | 7,200.00 | 7,200.00 | 38,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-30 | 500.0000 VND |
| 2022-08-24 | 500.0000 VND |
| 2021-11-11 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.