Bim Son Cement JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,200.00 | 8,300.00 | 8,100.00 | 8,200.00 | 8,200.00 | 15,786 |
| 2025-10-28 | 8,000.00 | 8,200.00 | 7,700.00 | 8,200.00 | 8,200.00 | 140,422 |
| 2025-10-27 | 7,900.00 | 8,200.00 | 7,800.00 | 7,900.00 | 7,900.00 | 105,962 |
| 2025-10-24 | 8,200.00 | 8,200.00 | 7,700.00 | 7,900.00 | 7,900.00 | 77,724 |
| 2025-10-23 | 8,300.00 | 8,500.00 | 8,000.00 | 8,000.00 | 8,000.00 | 197,338 |
| 2025-10-22 | 7,600.00 | 8,200.00 | 7,600.00 | 8,200.00 | 8,200.00 | 296,334 |
| 2025-10-21 | 7,600.00 | 7,800.00 | 7,500.00 | 7,500.00 | 7,500.00 | 163,442 |
| 2025-10-20 | 8,100.00 | 8,200.00 | 7,600.00 | 7,600.00 | 7,600.00 | 240,201 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-30 | 500.0000 VND |
| 2022-08-24 | 500.0000 VND |
| 2021-11-11 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.