Binh Duong Construction & Civil Engineering JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5,430.00 | 5,630.00 | 5,400.00 | 5,600.00 | 5,600.00 | 176,400 |
| 2026-07-21 | 5,690.00 | 5,900.00 | 5,300.00 | 5,440.00 | 5,440.00 | 713,700 |
| 2026-07-20 | 5,790.00 | 5,950.00 | 5,500.00 | 5,690.00 | 5,690.00 | 1,049,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-24 | 299.9999 VND |
| 2022-10-11 | 499.9998 VND |
| 2021-07-15 | 899.9997 VND |
| 2020-09-03 | 1,199.9995 VND |
| 2019-06-14 | 999.9996 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.