Binh Duong Construction & Civil Engineering JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 10,800.00 | 10,950.00 | 10,500.00 | 10,900.00 | 9,083.33 | 115,442 |
| 2026-04-23 | 11,000.00 | 11,000.00 | 10,750.00 | 10,950.00 | 9,125.00 | 74,880 |
| 2026-04-22 | 11,000.00 | 11,000.00 | 10,800.00 | 10,950.00 | 9,125.00 | 56,640 |
| 2026-04-21 | 10,950.00 | 11,000.00 | 10,800.00 | 11,000.00 | 9,166.66 | 90,120 |
| 2026-04-20 | 10,950.00 | 11,000.00 | 10,800.00 | 11,000.00 | 9,166.66 | 681,515 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-24 | 299.9999 VND |
| 2022-10-11 | 499.9998 VND |
| 2021-07-15 | 899.9997 VND |
| 2020-09-03 | 1,199.9995 VND |
| 2019-06-14 | 999.9996 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.