Binh Duong Construction & Civil Engineering JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,600.00 | 10,600.00 | 10,400.00 | 10,550.00 | 8,551.89 | 27,762 |
| 2025-10-28 | 10,750.00 | 10,750.00 | 10,450.00 | 10,550.00 | 8,551.89 | 24,120 |
| 2025-10-27 | 10,550.00 | 10,750.00 | 10,550.00 | 10,550.00 | 8,551.89 | 30,401 |
| 2025-10-24 | 10,800.00 | 10,800.00 | 10,500.00 | 10,750.00 | 8,714.01 | 53,546 |
| 2025-10-23 | 10,750.00 | 10,750.00 | 10,600.00 | 10,750.00 | 8,714.01 | 19,560 |
| 2025-10-22 | 10,850.00 | 10,850.00 | 10,500.00 | 10,750.00 | 8,714.01 | 39,502 |
| 2025-10-21 | 10,550.00 | 10,750.00 | 10,450.00 | 10,750.00 | 8,714.01 | 140,767 |
| 2025-10-20 | 11,000.00 | 11,200.00 | 10,600.00 | 10,700.00 | 8,673.48 | 77,521 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-24 | 299.9999 VND |
| 2022-10-11 | 499.9998 VND |
| 2021-07-15 | 899.9997 VND |
| 2020-09-03 | 1,199.9995 VND |
| 2019-06-14 | 999.9996 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.