Investment and Industrial Development Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 39,250.00 | 40,500.00 | 38,900.00 | 39,200.00 | 39,200.00 | 578,300 |
| 2026-10-16 | 38,350.00 | 39,000.00 | 38,300.00 | 38,550.00 | 38,550.00 | 303,400 |
| 2026-10-15 | 37,900.00 | 38,500.00 | 37,550.00 | 38,250.00 | 38,250.00 | 314,700 |
| 2026-10-14 | 38,300.00 | 38,300.00 | 37,000.00 | 37,900.00 | 37,900.00 | 258,400 |
| 2026-10-13 | 38,350.00 | 38,750.00 | 37,850.00 | 38,150.00 | 38,150.00 | 226,700 |
| 2026-10-12 | 38,350.00 | 38,800.00 | 38,000.00 | 38,400.00 | 38,400.00 | 210,900 |
| 2026-10-09 | 39,150.00 | 39,150.00 | 38,000.00 | 38,300.00 | 38,300.00 | 446,500 |
| 2026-10-08 | 38,850.00 | 39,700.00 | 38,750.00 | 39,150.00 | 39,150.00 | 587,500 |
| 2026-10-07 | 38,200.00 | 38,600.00 | 37,000.00 | 38,500.00 | 38,500.00 | 387,600 |
| 2026-10-06 | 38,500.00 | 38,500.00 | 36,500.00 | 38,150.00 | 38,150.00 | 885,100 |
| 2026-10-05 | 38,800.00 | 39,000.00 | 38,400.00 | 38,500.00 | 38,500.00 | 308,700 |
| 2026-10-02 | 39,500.00 | 40,150.00 | 38,500.00 | 38,700.00 | 38,700.00 | 477,700 |
| 2026-10-01 | 39,650.00 | 40,350.00 | 39,250.00 | 39,500.00 | 39,500.00 | 362,200 |
| 2026-09-30 | 39,400.00 | 40,500.00 | 39,400.00 | 39,700.00 | 39,700.00 | 548,300 |
| 2026-09-29 | 39,200.00 | 39,650.00 | 38,850.00 | 39,600.00 | 39,600.00 | 344,100 |
| 2026-09-28 | 40,500.00 | 40,500.00 | 38,500.00 | 39,050.00 | 39,050.00 | 840,300 |
| 2026-09-25 | 41,250.00 | 41,300.00 | 40,200.00 | 40,200.00 | 40,200.00 | 417,500 |
| 2026-09-24 | 40,700.00 | 41,950.00 | 40,450.00 | 40,950.00 | 40,950.00 | 1,161,100 |
| 2026-09-23 | 40,400.00 | 41,050.00 | 40,300.00 | 40,550.00 | 40,550.00 | 350,400 |
| 2026-09-22 | 39,650.00 | 40,850.00 | 39,600.00 | 40,200.00 | 40,200.00 | 367,800 |
| 2026-09-21 | 40,500.00 | 40,850.00 | 39,700.00 | 39,800.00 | 39,800.00 | 406,600 |
| 2026-09-18 | 40,600.00 | 40,950.00 | 40,250.00 | 40,250.00 | 40,250.00 | 312,500 |
| 2026-09-17 | 40,050.00 | 40,900.00 | 40,000.00 | 40,450.00 | 40,450.00 | 342,700 |
| 2026-09-16 | 40,000.00 | 41,400.00 | 39,600.00 | 40,400.00 | 40,400.00 | 672,500 |
| 2026-09-15 | 39,000.00 | 40,000.00 | 39,000.00 | 40,000.00 | 40,000.00 | 438,700 |
| 2026-09-14 | 39,000.00 | 39,550.00 | 38,600.00 | 39,000.00 | 39,000.00 | 384,400 |
| 2026-09-11 | 40,700.00 | 41,050.00 | 38,800.00 | 38,850.00 | 38,850.00 | 930,400 |
| 2026-09-10 | 41,600.00 | 41,700.00 | 40,300.00 | 40,700.00 | 40,700.00 | 702,700 |
| 2026-09-09 | 42,400.00 | 42,750.00 | 41,000.00 | 41,300.00 | 41,300.00 | 760,700 |
| 2026-09-08 | 42,950.00 | 42,950.00 | 42,150.00 | 42,400.00 | 42,400.00 | 435,200 |
| 2026-09-07 | 42,700.00 | 44,200.00 | 42,300.00 | 42,400.00 | 42,400.00 | 699,200 |
| 2026-09-04 | 43,000.00 | 43,500.00 | 42,300.00 | 42,300.00 | 42,300.00 | 385,400 |
| 2026-09-03 | 43,000.00 | 43,050.00 | 42,200.00 | 42,350.00 | 42,350.00 | 542,300 |
| 2026-08-28 | 43,500.00 | 43,950.00 | 43,000.00 | 43,350.00 | 43,350.00 | 540,300 |
| 2026-08-27 | 45,100.00 | 45,500.00 | 43,350.00 | 43,350.00 | 43,350.00 | 1,067,900 |
| 2026-08-26 | 41,600.00 | 44,450.00 | 41,600.00 | 44,450.00 | 44,450.00 | 1,027,400 |
| 2026-08-25 | 42,450.00 | 42,600.00 | 41,250.00 | 41,550.00 | 41,550.00 | 725,300 |
| 2026-08-24 | 43,100.00 | 43,200.00 | 42,050.00 | 42,200.00 | 42,200.00 | 1,232,300 |
| 2026-08-21 | 40,800.00 | 42,650.00 | 39,950.00 | 42,650.00 | 42,650.00 | 1,285,300 |
| 2026-08-20 | 41,850.00 | 41,850.00 | 40,200.00 | 40,600.00 | 40,600.00 | 901,500 |
| 2026-08-19 | 42,500.00 | 42,800.00 | 41,100.00 | 41,400.00 | 41,400.00 | 910,800 |
| 2026-08-18 | 42,050.00 | 44,100.00 | 42,000.00 | 42,600.00 | 42,600.00 | 1,324,300 |
| 2026-08-17 | 43,000.00 | 43,400.00 | 41,000.00 | 42,000.00 | 42,000.00 | 1,486,300 |
| 2026-08-14 | 45,500.00 | 45,500.00 | 42,600.00 | 43,050.00 | 43,050.00 | 1,717,300 |
| 2026-08-13 | 44,850.00 | 47,000.00 | 44,600.00 | 45,500.00 | 45,500.00 | 1,809,000 |
| 2026-08-12 | 41,200.00 | 44,000.00 | 40,250.00 | 44,000.00 | 44,000.00 | 1,853,200 |
| 2026-08-11 | 43,800.00 | 43,800.00 | 41,150.00 | 41,150.00 | 41,150.00 | 1,897,500 |
| 2026-08-10 | 41,300.00 | 41,300.00 | 40,650.00 | 41,300.00 | 41,300.00 | 603,400 |
| 2026-08-07 | 36,350.00 | 38,600.00 | 36,200.00 | 38,600.00 | 38,600.00 | 1,694,500 |
| 2026-08-06 | 36,750.00 | 36,900.00 | 35,900.00 | 36,100.00 | 36,100.00 | 529,000 |
| 2026-08-05 | 37,600.00 | 37,650.00 | 36,600.00 | 36,600.00 | 36,600.00 | 632,100 |
| 2026-08-04 | 36,900.00 | 38,000.00 | 36,900.00 | 37,000.00 | 37,000.00 | 634,500 |
| 2026-08-03 | 35,600.00 | 37,500.00 | 35,600.00 | 36,900.00 | 36,900.00 | 763,100 |
| 2026-07-31 | 36,600.00 | 36,900.00 | 35,650.00 | 35,700.00 | 35,700.00 | 485,600 |
| 2026-07-30 | 34,950.00 | 36,500.00 | 34,900.00 | 36,300.00 | 36,300.00 | 842,100 |
| 2026-07-29 | 35,750.00 | 36,100.00 | 34,500.00 | 35,000.00 | 35,000.00 | 773,700 |
| 2026-07-28 | 33,900.00 | 36,250.00 | 33,900.00 | 35,550.00 | 35,550.00 | 785,800 |
| 2026-07-27 | 37,700.00 | 38,000.00 | 35,100.00 | 35,100.00 | 35,100.00 | 934,600 |
| 2026-07-24 | 38,050.00 | 38,300.00 | 37,600.00 | 37,700.00 | 37,700.00 | 273,200 |
| 2026-07-23 | 37,350.00 | 39,200.00 | 36,700.00 | 38,400.00 | 38,400.00 | 610,200 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-12 | 1,100.0000 VND |
| 2024-11-04 | 1,000.0000 VND |
| 2023-11-28 | 800.0000 VND |
| 2022-10-07 | 700.0000 VND |
| 2021-12-10 | 400.0000 VND |
| 2021-07-22 | 400.0000 VND |
| 2020-11-25 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.