Investment and Industrial Development Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 39,200.00 | 39,950.00 | 37,850.00 | 37,900.00 | 37,900.00 | 831,500 |
| 2026-07-21 | 40,000.00 | 41,400.00 | 39,500.00 | 39,650.00 | 39,650.00 | 466,100 |
| 2026-07-20 | 43,000.00 | 43,500.00 | 40,950.00 | 40,950.00 | 40,950.00 | 384,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-12 | 1,100.0000 VND |
| 2024-11-04 | 1,000.0000 VND |
| 2023-11-28 | 800.0000 VND |
| 2022-10-07 | 700.0000 VND |
| 2021-12-10 | 400.0000 VND |
| 2021-07-22 | 400.0000 VND |
| 2020-11-25 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.