Investment and Industrial Development Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 39,200.00 | 39,950.00 | 37,850.00 | 37,900.00 | 37,900.00 | 831,500 |
| 2026-07-21 | 40,000.00 | 41,400.00 | 39,500.00 | 39,650.00 | 39,650.00 | 466,100 |
| 2026-07-20 | 43,000.00 | 43,500.00 | 40,950.00 | 40,950.00 | 40,950.00 | 384,600 |
| 2026-07-17 | 44,250.00 | 44,650.00 | 41,800.00 | 44,000.00 | 44,000.00 | 250,800 |
| 2026-07-16 | 45,150.00 | 45,400.00 | 43,250.00 | 44,100.00 | 44,100.00 | 499,400 |
| 2026-07-15 | 47,050.00 | 47,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 337,300 |
| 2026-07-14 | 45,850.00 | 47,050.00 | 45,800.00 | 47,050.00 | 47,050.00 | 314,500 |
| 2026-07-13 | 48,400.00 | 48,700.00 | 46,000.00 | 46,000.00 | 46,000.00 | 687,200 |
| 2026-07-10 | 50,300.00 | 50,500.00 | 48,700.00 | 48,700.00 | 48,700.00 | 233,000 |
| 2026-07-09 | 50,200.00 | 50,600.00 | 50,000.00 | 50,400.00 | 50,400.00 | 195,900 |
| 2026-07-08 | 50,700.00 | 50,900.00 | 50,300.00 | 50,700.00 | 50,700.00 | 119,100 |
| 2026-07-07 | 50,100.00 | 50,700.00 | 49,900.00 | 50,700.00 | 50,700.00 | 265,400 |
| 2026-07-06 | 51,200.00 | 51,500.00 | 49,850.00 | 50,300.00 | 50,300.00 | 468,200 |
| 2026-07-03 | 52,300.00 | 52,500.00 | 51,000.00 | 51,100.00 | 51,100.00 | 854,700 |
| 2026-07-02 | 52,700.00 | 53,200.00 | 52,400.00 | 52,400.00 | 52,400.00 | 390,400 |
| 2026-07-01 | 52,400.00 | 52,900.00 | 52,400.00 | 52,800.00 | 52,800.00 | 261,400 |
| 2026-06-30 | 52,800.00 | 53,000.00 | 52,400.00 | 52,400.00 | 52,400.00 | 165,600 |
| 2026-06-29 | 52,400.00 | 52,600.00 | 52,300.00 | 52,300.00 | 52,300.00 | 153,200 |
| 2026-06-26 | 52,600.00 | 53,000.00 | 52,300.00 | 52,300.00 | 52,300.00 | 179,900 |
| 2026-06-25 | 52,800.00 | 53,300.00 | 52,500.00 | 52,600.00 | 52,600.00 | 191,600 |
| 2026-06-24 | 52,900.00 | 53,100.00 | 52,600.00 | 52,800.00 | 52,800.00 | 201,800 |
| 2026-06-23 | 53,500.00 | 53,700.00 | 52,800.00 | 52,800.00 | 52,800.00 | 337,500 |
| 2026-06-22 | 53,300.00 | 53,500.00 | 52,900.00 | 53,500.00 | 53,500.00 | 209,600 |
| 2026-06-19 | 54,500.00 | 54,500.00 | 53,300.00 | 53,300.00 | 53,300.00 | 187,900 |
| 2026-06-18 | 54,500.00 | 54,500.00 | 53,800.00 | 54,100.00 | 54,100.00 | 224,900 |
| 2026-06-17 | 53,500.00 | 54,700.00 | 53,300.00 | 54,500.00 | 54,500.00 | 584,500 |
| 2026-06-16 | 53,500.00 | 53,700.00 | 53,200.00 | 53,300.00 | 53,300.00 | 185,800 |
| 2026-06-15 | 53,000.00 | 53,500.00 | 52,900.00 | 53,500.00 | 53,500.00 | 202,000 |
| 2026-06-12 | 53,300.00 | 53,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 281,700 |
| 2026-06-11 | 53,000.00 | 53,600.00 | 52,500.00 | 53,200.00 | 53,200.00 | 271,700 |
| 2026-06-10 | 52,900.00 | 53,300.00 | 52,500.00 | 52,700.00 | 52,700.00 | 286,900 |
| 2026-06-09 | 53,300.00 | 53,400.00 | 52,500.00 | 52,900.00 | 52,900.00 | 347,470 |
| 2026-06-08 | 53,300.00 | 54,200.00 | 53,000.00 | 53,000.00 | 53,000.00 | 332,317 |
| 2026-06-05 | 55,000.00 | 55,300.00 | 54,100.00 | 54,100.00 | 54,100.00 | 229,700 |
| 2026-06-04 | 54,200.00 | 55,800.00 | 54,100.00 | 54,800.00 | 54,800.00 | 645,500 |
| 2026-06-03 | 53,900.00 | 54,100.00 | 53,400.00 | 53,700.00 | 53,700.00 | 289,900 |
| 2026-06-02 | 54,400.00 | 54,800.00 | 53,000.00 | 53,300.00 | 53,300.00 | 591,700 |
| 2026-06-01 | 56,000.00 | 56,400.00 | 54,600.00 | 54,700.00 | 54,700.00 | 450,600 |
| 2026-05-29 | 53,600.00 | 55,200.00 | 53,400.00 | 55,100.00 | 55,100.00 | 561,900 |
| 2026-05-28 | 55,100.00 | 55,400.00 | 54,100.00 | 54,100.00 | 54,100.00 | 310,200 |
| 2026-05-27 | 54,900.00 | 55,700.00 | 54,200.00 | 55,400.00 | 55,400.00 | 607,000 |
| 2026-05-26 | 53,400.00 | 54,800.00 | 53,300.00 | 54,600.00 | 54,600.00 | 511,700 |
| 2026-05-25 | 54,500.00 | 54,500.00 | 53,000.00 | 53,300.00 | 53,300.00 | 368,600 |
| 2026-05-22 | 54,600.00 | 55,700.00 | 54,000.00 | 54,100.00 | 54,100.00 | 639,100 |
| 2026-05-21 | 55,400.00 | 55,900.00 | 54,000.00 | 54,500.00 | 54,500.00 | 528,200 |
| 2026-05-20 | 54,300.00 | 56,500.00 | 52,700.00 | 55,300.00 | 55,300.00 | 1,012,200 |
| 2026-05-19 | 57,000.00 | 57,200.00 | 54,000.00 | 54,000.00 | 54,000.00 | 1,041,800 |
| 2026-05-18 | 53,800.00 | 56,800.00 | 53,400.00 | 56,200.00 | 56,200.00 | 1,371,800 |
| 2026-05-15 | 53,300.00 | 54,500.00 | 53,100.00 | 54,000.00 | 54,000.00 | 257,100 |
| 2026-05-14 | 53,800.00 | 54,500.00 | 53,300.00 | 53,400.00 | 53,400.00 | 279,700 |
| 2026-05-13 | 52,200.00 | 54,700.00 | 51,800.00 | 53,100.00 | 53,100.00 | 490,700 |
| 2026-05-12 | 52,100.00 | 52,300.00 | 51,800.00 | 52,100.00 | 52,100.00 | 174,400 |
| 2026-05-11 | 53,000.00 | 53,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 414,500 |
| 2026-05-08 | 53,500.00 | 53,500.00 | 52,700.00 | 53,000.00 | 53,000.00 | 344,200 |
| 2026-05-07 | 54,100.00 | 54,200.00 | 53,400.00 | 53,400.00 | 53,400.00 | 241,000 |
| 2026-05-06 | 53,500.00 | 53,900.00 | 53,300.00 | 53,800.00 | 53,800.00 | 176,900 |
| 2026-05-05 | 53,100.00 | 53,500.00 | 52,900.00 | 53,300.00 | 53,300.00 | 182,000 |
| 2026-05-04 | 53,800.00 | 54,300.00 | 53,000.00 | 53,400.00 | 53,400.00 | 272,700 |
| 2026-04-29 | 53,600.00 | 53,800.00 | 52,800.00 | 53,200.00 | 53,200.00 | 445,800 |
| 2026-04-28 | 54,200.00 | 54,700.00 | 53,600.00 | 53,600.00 | 53,600.00 | 250,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-12 | 1,100.0000 VND |
| 2024-11-04 | 1,000.0000 VND |
| 2023-11-28 | 800.0000 VND |
| 2022-10-07 | 700.0000 VND |
| 2021-12-10 | 400.0000 VND |
| 2021-07-22 | 400.0000 VND |
| 2020-11-25 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.