Investment and Industrial Development Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 54,400.00 | 54,600.00 | 53,600.00 | 54,200.00 | 54,200.00 | 221,100 |
| 2026-04-23 | 54,400.00 | 55,200.00 | 53,800.00 | 54,300.00 | 54,300.00 | 500,100 |
| 2026-04-22 | 55,700.00 | 55,900.00 | 54,400.00 | 55,200.00 | 55,200.00 | 452,800 |
| 2026-04-21 | 57,000.00 | 57,000.00 | 55,600.00 | 55,600.00 | 55,600.00 | 521,500 |
| 2026-04-20 | 55,800.00 | 57,600.00 | 55,500.00 | 57,300.00 | 57,300.00 | 1,066,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-12 | 1,100.0000 VND |
| 2024-11-04 | 1,000.0000 VND |
| 2023-11-28 | 800.0000 VND |
| 2022-10-07 | 700.0000 VND |
| 2021-12-10 | 400.0000 VND |
| 2021-07-22 | 400.0000 VND |
| 2020-11-25 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.