Investment and Industrial Development Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 73,500.00 | 74,000.00 | 69,300.00 | 69,300.00 | 69,300.00 | 1,968,300 |
| 2026-01-22 | 75,400.00 | 77,100.00 | 73,500.00 | 74,500.00 | 74,500.00 | 2,000,700 |
| 2026-01-21 | 78,200.00 | 79,100.00 | 76,000.00 | 76,300.00 | 76,300.00 | 1,530,500 |
| 2026-01-20 | 77,200.00 | 83,700.00 | 77,100.00 | 80,000.00 | 80,000.00 | 1,741,700 |
| 2026-01-19 | 76,000.00 | 81,000.00 | 75,400.00 | 78,800.00 | 78,800.00 | 2,061,200 |
| 2026-01-16 | 75,000.00 | 79,500.00 | 75,000.00 | 77,500.00 | 76,180.34 | 2,216,007 |
| 2026-01-15 | 75,600.00 | 78,500.00 | 74,000.00 | 77,900.00 | 76,573.53 | 3,600,656 |
| 2026-01-14 | 70,000.00 | 73,400.00 | 68,900.00 | 73,400.00 | 72,150.15 | 2,649,024 |
| 2026-01-13 | 70,000.00 | 70,000.00 | 67,000.00 | 68,600.00 | 67,431.89 | 2,483,710 |
| 2026-01-12 | 71,000.00 | 74,000.00 | 69,000.00 | 70,000.00 | 68,808.05 | 1,176,194 |
| 2026-01-09 | 68,000.00 | 71,200.00 | 67,500.00 | 71,000.00 | 69,791.02 | 2,150,832 |
| 2026-01-08 | 71,600.00 | 71,700.00 | 68,000.00 | 68,200.00 | 67,038.70 | 2,461,296 |
| 2026-01-07 | 63,800.00 | 68,200.00 | 62,500.00 | 68,200.00 | 67,038.70 | 2,249,476 |
| 2026-01-06 | 61,000.00 | 64,500.00 | 60,600.00 | 63,800.00 | 62,713.62 | 773,557 |
| 2026-01-05 | 61,600.00 | 61,600.00 | 60,500.00 | 61,100.00 | 60,059.60 | 140,934 |
| 2025-12-31 | 60,500.00 | 61,800.00 | 60,500.00 | 61,800.00 | 60,747.68 | 148,502 |
| 2025-12-30 | 61,200.00 | 61,500.00 | 59,500.00 | 61,500.00 | 60,452.79 | 160,198 |
| 2025-12-29 | 59,500.00 | 63,700.00 | 58,800.00 | 60,500.00 | 59,469.81 | 245,284 |
| 2025-12-26 | 60,800.00 | 60,800.00 | 58,500.00 | 59,600.00 | 58,585.14 | 216,636 |
| 2025-12-25 | 60,400.00 | 60,800.00 | 60,300.00 | 60,500.00 | 59,469.81 | 84,697 |
| 2025-12-24 | 61,200.00 | 61,200.00 | 60,300.00 | 60,400.00 | 59,371.52 | 184,543 |
| 2025-12-23 | 61,900.00 | 61,900.00 | 61,100.00 | 61,200.00 | 60,157.89 | 177,149 |
| 2025-12-22 | 61,400.00 | 61,900.00 | 61,100.00 | 61,900.00 | 60,845.98 | 94,418 |
| 2025-12-19 | 61,300.00 | 61,800.00 | 61,200.00 | 61,300.00 | 60,256.19 | 102,297 |
| 2025-12-18 | 62,500.00 | 63,000.00 | 60,000.00 | 61,300.00 | 60,256.19 | 590,622 |
| 2025-12-17 | 64,700.00 | 64,700.00 | 62,800.00 | 62,900.00 | 61,828.95 | 269,933 |
| 2025-12-16 | 65,100.00 | 65,300.00 | 60,800.00 | 64,800.00 | 63,696.59 | 338,961 |
| 2025-12-15 | 64,600.00 | 65,400.00 | 64,600.00 | 65,300.00 | 64,188.08 | 113,929 |
| 2025-12-12 | 65,300.00 | 65,800.00 | 64,200.00 | 65,300.00 | 64,188.08 | 154,616 |
| 2025-12-11 | 65,300.00 | 66,900.00 | 65,200.00 | 65,200.00 | 64,089.78 | 237,737 |
| 2025-12-10 | 65,800.00 | 65,900.00 | 65,300.00 | 65,900.00 | 64,777.86 | 133,509 |
| 2025-12-09 | 66,000.00 | 66,100.00 | 65,100.00 | 65,900.00 | 64,777.86 | 211,522 |
| 2025-12-08 | 65,600.00 | 66,000.00 | 65,100.00 | 66,000.00 | 64,876.16 | 162,043 |
| 2025-12-05 | 66,100.00 | 66,100.00 | 65,500.00 | 66,000.00 | 64,876.16 | 145,117 |
| 2025-12-04 | 66,000.00 | 66,300.00 | 65,500.00 | 66,300.00 | 65,171.05 | 147,466 |
| 2025-12-03 | 66,100.00 | 66,300.00 | 65,500.00 | 65,900.00 | 64,777.86 | 92,695 |
| 2025-12-02 | 65,600.00 | 66,300.00 | 64,600.00 | 66,300.00 | 65,171.05 | 235,402 |
| 2025-12-01 | 65,500.00 | 66,000.00 | 65,400.00 | 65,600.00 | 64,482.97 | 104,439 |
| 2025-11-28 | 65,700.00 | 66,600.00 | 65,000.00 | 66,600.00 | 65,465.94 | 227,481 |
| 2025-11-27 | 66,600.00 | 66,600.00 | 65,400.00 | 66,400.00 | 65,269.35 | 171,584 |
| 2025-11-26 | 65,500.00 | 66,400.00 | 65,000.00 | 66,400.00 | 65,269.35 | 168,010 |
| 2025-11-25 | 66,000.00 | 66,700.00 | 65,500.00 | 65,500.00 | 64,384.67 | 147,434 |
| 2025-11-24 | 67,000.00 | 67,000.00 | 66,000.00 | 66,700.00 | 65,564.24 | 105,914 |
| 2025-11-21 | 65,500.00 | 67,000.00 | 64,600.00 | 67,000.00 | 65,859.13 | 349,748 |
| 2025-11-20 | 66,200.00 | 66,800.00 | 65,600.00 | 66,100.00 | 64,974.46 | 298,811 |
| 2025-11-19 | 67,400.00 | 68,100.00 | 66,100.00 | 66,100.00 | 64,974.46 | 351,461 |
| 2025-11-18 | 68,900.00 | 69,300.00 | 67,700.00 | 67,700.00 | 66,547.21 | 227,865 |
| 2025-11-17 | 67,600.00 | 68,900.00 | 67,500.00 | 68,900.00 | 67,726.78 | 584,365 |
| 2025-11-14 | 67,800.00 | 67,900.00 | 66,600.00 | 67,500.00 | 66,350.62 | 244,442 |
| 2025-11-13 | 66,200.00 | 68,300.00 | 66,100.00 | 67,900.00 | 66,743.81 | 412,472 |
| 2025-11-12 | 66,800.00 | 67,000.00 | 65,800.00 | 66,900.00 | 65,760.84 | 272,275 |
| 2025-11-11 | 65,200.00 | 67,000.00 | 64,600.00 | 67,000.00 | 65,859.13 | 312,975 |
| 2025-11-10 | 68,000.00 | 68,300.00 | 66,000.00 | 66,000.00 | 64,876.16 | 194,750 |
| 2025-11-07 | 68,400.00 | 68,400.00 | 66,700.00 | 68,000.00 | 66,842.11 | 182,170 |
| 2025-11-06 | 67,200.00 | 69,300.00 | 67,000.00 | 68,700.00 | 67,530.19 | 643,806 |
| 2025-11-05 | 67,100.00 | 67,200.00 | 66,300.00 | 67,200.00 | 66,055.73 | 251,543 |
| 2025-11-04 | 65,100.00 | 67,000.00 | 64,800.00 | 67,000.00 | 65,859.13 | 223,541 |
| 2025-11-03 | 66,000.00 | 66,200.00 | 64,800.00 | 66,000.00 | 64,876.16 | 215,424 |
| 2025-10-31 | 66,900.00 | 66,900.00 | 66,000.00 | 66,000.00 | 64,876.16 | 129,224 |
| 2025-10-30 | 66,500.00 | 67,100.00 | 66,400.00 | 66,900.00 | 65,760.84 | 161,870 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-12 | 1,100.0000 VND |
| 2024-11-04 | 1,000.0000 VND |
| 2023-11-28 | 800.0000 VND |
| 2022-10-07 | 700.0000 VND |
| 2021-12-10 | 400.0000 VND |
| 2021-07-22 | 400.0000 VND |
| 2020-11-25 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.