Investment and Industrial Development Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 66,500.00 | 67,100.00 | 66,400.00 | 66,900.00 | 65,760.84 | 161,870 |
| 2025-10-29 | 66,500.00 | 66,700.00 | 65,900.00 | 66,700.00 | 65,564.24 | 315,316 |
| 2025-10-28 | 65,500.00 | 66,500.00 | 64,500.00 | 66,500.00 | 65,367.65 | 203,119 |
| 2025-10-27 | 65,900.00 | 66,700.00 | 65,100.00 | 65,500.00 | 64,384.67 | 151,029 |
| 2025-10-24 | 64,100.00 | 65,800.00 | 64,100.00 | 65,800.00 | 64,679.57 | 167,899 |
| 2025-10-23 | 65,000.00 | 65,400.00 | 64,000.00 | 65,400.00 | 64,286.38 | 177,091 |
| 2025-10-22 | 63,500.00 | 65,000.00 | 62,800.00 | 65,000.00 | 63,893.19 | 195,146 |
| 2025-10-21 | 62,500.00 | 64,000.00 | 62,200.00 | 64,000.00 | 62,910.22 | 235,228 |
| 2025-10-20 | 65,100.00 | 65,400.00 | 62,500.00 | 62,500.00 | 61,435.76 | 233,780 |
| 2025-10-17 | 65,600.00 | 65,900.00 | 64,000.00 | 65,900.00 | 64,777.86 | 275,633 |
| 2025-10-16 | 64,900.00 | 65,500.00 | 63,800.00 | 65,500.00 | 64,384.67 | 344,861 |
| 2025-10-15 | 64,600.00 | 64,600.00 | 63,000.00 | 64,500.00 | 63,401.70 | 406,797 |
| 2025-10-14 | 65,900.00 | 66,300.00 | 64,800.00 | 64,800.00 | 63,696.59 | 377,761 |
| 2025-10-13 | 65,800.00 | 66,200.00 | 65,400.00 | 66,100.00 | 64,974.46 | 223,993 |
| 2025-10-10 | 66,200.00 | 66,500.00 | 66,000.00 | 66,100.00 | 64,974.46 | 316,026 |
| 2025-10-09 | 67,000.00 | 67,200.00 | 66,200.00 | 66,300.00 | 65,171.05 | 149,175 |
| 2025-10-08 | 66,500.00 | 67,500.00 | 66,200.00 | 67,000.00 | 65,859.13 | 220,131 |
| 2025-10-07 | 66,300.00 | 66,900.00 | 66,200.00 | 66,200.00 | 65,072.76 | 95,467 |
| 2025-10-06 | 66,800.00 | 67,200.00 | 66,000.00 | 66,900.00 | 65,760.84 | 137,765 |
| 2025-10-03 | 66,200.00 | 66,400.00 | 64,800.00 | 66,400.00 | 65,269.35 | 194,477 |
| 2025-10-02 | 66,500.00 | 67,000.00 | 66,200.00 | 66,200.00 | 65,072.76 | 100,818 |
| 2025-10-01 | 66,700.00 | 66,900.00 | 66,100.00 | 66,900.00 | 65,760.84 | 141,679 |
| 2025-09-30 | 66,500.00 | 66,900.00 | 66,000.00 | 66,900.00 | 65,760.84 | 227,567 |
| 2025-09-29 | 67,700.00 | 67,700.00 | 66,600.00 | 67,200.00 | 66,055.73 | 146,444 |
| 2025-09-26 | 66,700.00 | 67,900.00 | 66,700.00 | 67,700.00 | 66,547.21 | 214,947 |
| 2025-09-25 | 67,300.00 | 67,800.00 | 67,000.00 | 67,400.00 | 66,252.32 | 154,376 |
| 2025-09-24 | 66,700.00 | 67,300.00 | 66,100.00 | 67,300.00 | 66,154.02 | 149,318 |
| 2025-09-23 | 67,300.00 | 67,500.00 | 66,600.00 | 66,700.00 | 65,564.24 | 106,091 |
| 2025-09-22 | 68,000.00 | 68,900.00 | 66,900.00 | 67,700.00 | 66,547.21 | 379,058 |
| 2025-09-19 | 69,000.00 | 69,000.00 | 68,000.00 | 68,900.00 | 67,726.78 | 220,415 |
| 2025-09-18 | 69,700.00 | 69,700.00 | 68,100.00 | 69,200.00 | 68,021.67 | 295,416 |
| 2025-09-17 | 68,800.00 | 70,000.00 | 68,400.00 | 69,700.00 | 68,513.16 | 449,810 |
| 2025-09-16 | 69,100.00 | 69,400.00 | 67,600.00 | 69,000.00 | 67,825.08 | 501,669 |
| 2025-09-15 | 67,600.00 | 69,000.00 | 66,900.00 | 68,800.00 | 67,628.48 | 512,088 |
| 2025-09-12 | 66,600.00 | 67,800.00 | 66,600.00 | 66,900.00 | 65,760.84 | 212,176 |
| 2025-09-11 | 67,000.00 | 67,600.00 | 65,000.00 | 67,600.00 | 66,448.92 | 380,159 |
| 2025-09-10 | 67,900.00 | 67,900.00 | 66,600.00 | 67,500.00 | 66,350.62 | 152,917 |
| 2025-09-09 | 66,400.00 | 67,900.00 | 65,600.00 | 67,900.00 | 66,743.81 | 357,436 |
| 2025-09-08 | 67,500.00 | 67,500.00 | 66,400.00 | 66,900.00 | 65,760.84 | 306,311 |
| 2025-09-05 | 67,700.00 | 69,400.00 | 67,500.00 | 67,700.00 | 66,547.21 | 742,561 |
| 2025-09-04 | 67,500.00 | 67,900.00 | 67,400.00 | 67,700.00 | 66,547.21 | 284,482 |
| 2025-09-03 | 67,000.00 | 67,800.00 | 66,400.00 | 67,800.00 | 66,645.51 | 432,291 |
| 2025-08-29 | 67,700.00 | 67,800.00 | 66,500.00 | 67,000.00 | 65,859.13 | 615,991 |
| 2025-08-28 | 67,500.00 | 68,000.00 | 66,600.00 | 68,000.00 | 66,842.11 | 597,127 |
| 2025-08-27 | 68,000.00 | 68,300.00 | 67,000.00 | 67,900.00 | 66,743.81 | 413,808 |
| 2025-08-26 | 64,600.00 | 69,000.00 | 64,000.00 | 69,000.00 | 67,825.08 | 423,448 |
| 2025-08-25 | 66,500.00 | 67,200.00 | 65,000.00 | 65,000.00 | 63,893.19 | 400,968 |
| 2025-08-22 | 68,500.00 | 68,900.00 | 66,500.00 | 66,500.00 | 65,367.65 | 486,446 |
| 2025-08-21 | 70,400.00 | 70,700.00 | 68,900.00 | 69,900.00 | 68,709.75 | 479,735 |
| 2025-08-20 | 70,400.00 | 71,000.00 | 68,600.00 | 70,500.00 | 69,299.54 | 651,209 |
| 2025-08-19 | 70,000.00 | 70,500.00 | 69,600.00 | 70,500.00 | 69,299.54 | 610,829 |
| 2025-08-18 | 70,100.00 | 70,500.00 | 69,400.00 | 70,000.00 | 68,808.05 | 384,313 |
| 2025-08-15 | 70,800.00 | 71,100.00 | 69,000.00 | 70,200.00 | 69,004.64 | 533,884 |
| 2025-08-14 | 71,100.00 | 71,800.00 | 69,900.00 | 70,500.00 | 69,299.54 | 848,680 |
| 2025-08-13 | 71,200.00 | 72,000.00 | 70,000.00 | 71,000.00 | 69,791.02 | 843,421 |
| 2025-08-12 | 71,400.00 | 71,600.00 | 70,000.00 | 71,500.00 | 70,282.51 | 664,045 |
| 2025-08-11 | 70,900.00 | 72,900.00 | 69,500.00 | 70,700.00 | 69,496.13 | 1,213,244 |
| 2025-08-08 | 70,600.00 | 70,900.00 | 69,500.00 | 70,600.00 | 69,397.83 | 545,829 |
| 2025-08-07 | 70,500.00 | 71,800.00 | 69,800.00 | 70,600.00 | 69,397.83 | 788,104 |
| 2025-08-06 | 69,200.00 | 69,700.00 | 68,400.00 | 69,700.00 | 68,513.16 | 634,089 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-12 | 1,100.0000 VND |
| 2024-11-04 | 1,000.0000 VND |
| 2023-11-28 | 800.0000 VND |
| 2022-10-07 | 700.0000 VND |
| 2021-12-10 | 400.0000 VND |
| 2021-07-22 | 400.0000 VND |
| 2020-11-25 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.