Investment and Industrial Development Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 69,900.00 | 71,000.00 | 68,900.00 | 71,000.00 | 69,791.02 | 799,717 |
| 2025-08-01 | 71,700.00 | 71,900.00 | 69,500.00 | 69,900.00 | 68,709.75 | 806,273 |
| 2025-07-31 | 73,000.00 | 73,000.00 | 69,600.00 | 71,700.00 | 70,479.10 | 1,803,263 |
| 2025-07-30 | 67,700.00 | 69,200.00 | 67,100.00 | 69,000.00 | 67,825.08 | 504,931 |
| 2025-07-29 | 69,900.00 | 69,900.00 | 66,700.00 | 68,100.00 | 66,940.40 | 961,322 |
| 2025-07-28 | 69,900.00 | 69,900.00 | 68,500.00 | 69,700.00 | 68,513.16 | 1,373,671 |
| 2025-07-25 | 69,900.00 | 70,200.00 | 69,300.00 | 69,800.00 | 68,611.46 | 620,902 |
| 2025-07-24 | 69,400.00 | 70,900.00 | 69,000.00 | 69,900.00 | 68,709.75 | 904,318 |
| 2025-07-23 | 68,500.00 | 69,900.00 | 67,600.00 | 69,200.00 | 68,021.67 | 823,605 |
| 2025-07-22 | 66,700.00 | 68,200.00 | 66,200.00 | 68,200.00 | 67,038.70 | 360,046 |
| 2025-07-21 | 68,000.00 | 68,000.00 | 66,700.00 | 66,800.00 | 65,662.54 | 374,945 |
| 2025-07-18 | 67,600.00 | 69,100.00 | 67,300.00 | 67,700.00 | 66,547.21 | 588,610 |
| 2025-07-17 | 67,700.00 | 68,400.00 | 67,000.00 | 67,300.00 | 66,154.02 | 359,014 |
| 2025-07-16 | 66,900.00 | 67,400.00 | 66,700.00 | 67,100.00 | 65,957.43 | 307,294 |
| 2025-07-15 | 68,600.00 | 68,600.00 | 67,000.00 | 67,000.00 | 65,859.13 | 425,930 |
| 2025-07-14 | 68,200.00 | 68,500.00 | 66,000.00 | 68,500.00 | 67,333.59 | 667,579 |
| 2025-07-11 | 68,500.00 | 68,600.00 | 67,800.00 | 68,000.00 | 66,842.11 | 515,522 |
| 2025-07-10 | 68,600.00 | 69,100.00 | 68,000.00 | 68,600.00 | 67,431.89 | 569,008 |
| 2025-07-09 | 67,500.00 | 68,600.00 | 67,000.00 | 68,600.00 | 67,431.89 | 805,073 |
| 2025-07-08 | 67,000.00 | 67,500.00 | 66,300.00 | 67,500.00 | 66,350.62 | 701,528 |
| 2025-07-07 | 66,400.00 | 66,400.00 | 65,000.00 | 66,000.00 | 64,876.16 | 593,059 |
| 2025-07-04 | 66,400.00 | 66,400.00 | 64,500.00 | 65,500.00 | 64,384.67 | 596,199 |
| 2025-07-03 | 66,000.00 | 67,100.00 | 63,500.00 | 66,400.00 | 65,269.35 | 1,657,726 |
| 2025-07-02 | 64,500.00 | 68,800.00 | 64,000.00 | 68,200.00 | 67,038.70 | 1,410,398 |
| 2025-07-01 | 64,600.00 | 64,800.00 | 62,800.00 | 64,500.00 | 63,401.70 | 1,018,943 |
| 2025-06-30 | 63,100.00 | 64,200.00 | 63,100.00 | 64,200.00 | 63,106.81 | 627,813 |
| 2025-06-27 | 62,100.00 | 63,000.00 | 61,800.00 | 63,000.00 | 61,927.24 | 743,877 |
| 2025-06-26 | 61,900.00 | 62,100.00 | 61,200.00 | 62,100.00 | 61,042.57 | 492,887 |
| 2025-06-25 | 61,800.00 | 61,800.00 | 61,200.00 | 61,800.00 | 60,747.68 | 600,347 |
| 2025-06-24 | 60,600.00 | 61,500.00 | 60,300.00 | 61,500.00 | 60,452.79 | 1,079,872 |
| 2025-06-23 | 58,600.00 | 60,600.00 | 58,200.00 | 60,100.00 | 59,076.63 | 620,358 |
| 2025-06-20 | 59,000.00 | 59,500.00 | 58,400.00 | 58,600.00 | 57,602.17 | 341,561 |
| 2025-06-19 | 59,400.00 | 59,600.00 | 58,400.00 | 59,000.00 | 57,995.36 | 375,972 |
| 2025-06-18 | 59,300.00 | 59,900.00 | 58,800.00 | 59,400.00 | 58,388.54 | 374,218 |
| 2025-06-17 | 60,100.00 | 60,200.00 | 58,900.00 | 59,300.00 | 58,290.25 | 447,643 |
| 2025-06-16 | 58,600.00 | 59,600.00 | 58,600.00 | 59,500.00 | 58,486.84 | 363,152 |
| 2025-06-13 | 58,300.00 | 59,500.00 | 57,500.00 | 59,500.00 | 58,486.84 | 593,621 |
| 2025-06-12 | 59,800.00 | 59,800.00 | 58,800.00 | 59,200.00 | 58,191.95 | 347,883 |
| 2025-06-11 | 59,400.00 | 59,400.00 | 58,300.00 | 58,500.00 | 57,503.87 | 465,266 |
| 2025-06-10 | 60,200.00 | 60,200.00 | 59,100.00 | 59,300.00 | 58,290.25 | 372,394 |
| 2025-06-09 | 61,000.00 | 61,200.00 | 59,500.00 | 59,700.00 | 58,683.44 | 465,807 |
| 2025-06-06 | 61,200.00 | 62,400.00 | 60,900.00 | 60,900.00 | 59,863.00 | 650,129 |
| 2025-06-05 | 60,800.00 | 61,400.00 | 59,900.00 | 60,900.00 | 59,863.00 | 607,153 |
| 2025-06-04 | 61,500.00 | 61,600.00 | 60,500.00 | 60,800.00 | 59,764.71 | 296,340 |
| 2025-06-03 | 60,000.00 | 61,100.00 | 60,000.00 | 61,100.00 | 60,059.60 | 389,558 |
| 2025-06-02 | 60,500.00 | 61,400.00 | 59,500.00 | 60,000.00 | 58,978.33 | 416,632 |
| 2025-05-30 | 62,600.00 | 62,600.00 | 60,500.00 | 60,600.00 | 59,568.11 | 350,444 |
| 2025-05-29 | 62,000.00 | 63,800.00 | 62,000.00 | 62,200.00 | 61,140.87 | 905,995 |
| 2025-05-28 | 61,800.00 | 62,200.00 | 60,900.00 | 61,500.00 | 60,452.79 | 422,023 |
| 2025-05-27 | 62,500.00 | 62,500.00 | 61,100.00 | 61,600.00 | 60,551.08 | 567,747 |
| 2025-05-26 | 58,400.00 | 61,800.00 | 57,200.00 | 61,700.00 | 60,649.38 | 591,428 |
| 2025-05-23 | 59,700.00 | 60,000.00 | 58,000.00 | 58,800.00 | 57,798.76 | 266,535 |
| 2025-05-22 | 60,700.00 | 60,700.00 | 59,700.00 | 59,700.00 | 58,683.44 | 287,821 |
| 2025-05-21 | 61,000.00 | 61,200.00 | 60,100.00 | 60,900.00 | 59,863.00 | 282,050 |
| 2025-05-20 | 60,700.00 | 61,900.00 | 60,100.00 | 60,700.00 | 59,666.41 | 333,343 |
| 2025-05-19 | 60,500.00 | 60,900.00 | 59,900.00 | 60,700.00 | 59,666.41 | 564,802 |
| 2025-05-16 | 61,000.00 | 61,200.00 | 59,800.00 | 61,000.00 | 59,961.30 | 793,545 |
| 2025-05-15 | 61,500.00 | 62,500.00 | 60,800.00 | 61,000.00 | 59,961.30 | 370,094 |
| 2025-05-14 | 62,000.00 | 62,500.00 | 60,600.00 | 62,500.00 | 61,435.76 | 638,548 |
| 2025-05-13 | 63,000.00 | 63,000.00 | 61,500.00 | 61,800.00 | 60,747.68 | 745,361 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-12 | 1,100.0000 VND |
| 2024-11-04 | 1,000.0000 VND |
| 2023-11-28 | 800.0000 VND |
| 2022-10-07 | 700.0000 VND |
| 2021-12-10 | 400.0000 VND |
| 2021-07-22 | 400.0000 VND |
| 2020-11-25 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.