Investment and Industrial Development Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 59,600.00 | 61,500.00 | 59,200.00 | 61,500.00 | 60,452.79 | 651,046 |
| 2025-05-09 | 60,000.00 | 60,000.00 | 58,800.00 | 59,500.00 | 58,486.84 | 649,890 |
| 2025-05-08 | 57,300.00 | 60,000.00 | 57,100.00 | 60,000.00 | 58,978.33 | 1,056,104 |
| 2025-05-07 | 56,700.00 | 57,900.00 | 56,300.00 | 57,100.00 | 56,127.71 | 634,007 |
| 2025-05-06 | 57,900.00 | 58,000.00 | 56,000.00 | 56,000.00 | 55,046.44 | 395,187 |
| 2025-05-05 | 56,000.00 | 57,500.00 | 55,500.00 | 57,500.00 | 56,520.90 | 593,881 |
| 2025-04-29 | 55,700.00 | 56,000.00 | 54,900.00 | 55,000.00 | 54,063.47 | 364,100 |
| 2025-04-28 | 56,000.00 | 56,000.00 | 54,900.00 | 55,700.00 | 54,751.55 | 347,500 |
| 2025-04-25 | 56,300.00 | 56,300.00 | 54,600.00 | 55,800.00 | 54,849.85 | 469,500 |
| 2025-04-24 | 55,000.00 | 57,700.00 | 55,000.00 | 55,500.00 | 54,554.95 | 773,800 |
| 2025-04-23 | 53,700.00 | 55,200.00 | 51,700.00 | 55,000.00 | 54,063.47 | 851,100 |
| 2025-04-22 | 55,000.00 | 55,000.00 | 51,400.00 | 52,000.00 | 51,114.55 | 1,136,600 |
| 2025-04-21 | 54,500.00 | 55,200.00 | 53,000.00 | 55,200.00 | 54,260.06 | 544,100 |
| 2025-04-18 | 55,400.00 | 55,400.00 | 53,800.00 | 54,000.00 | 53,080.50 | 490,800 |
| 2025-04-17 | 52,700.00 | 53,900.00 | 49,800.00 | 53,500.00 | 52,589.01 | 926,900 |
| 2025-04-16 | 57,000.00 | 57,500.00 | 53,500.00 | 53,500.00 | 52,589.01 | 789,200 |
| 2025-04-15 | 60,600.00 | 60,600.00 | 56,300.00 | 56,500.00 | 55,537.93 | 1,162,300 |
| 2025-04-14 | 63,800.00 | 63,800.00 | 60,500.00 | 60,500.00 | 59,469.81 | 805,600 |
| 2025-04-11 | 56,500.00 | 61,500.00 | 56,500.00 | 59,700.00 | 58,683.44 | 3,365,500 |
| 2025-04-10 | 60,700.00 | 60,700.00 | 60,700.00 | 60,700.00 | 59,666.41 | 159,400 |
| 2025-04-09 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 55,832.82 | 130,000 |
| 2025-04-08 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 59,961.30 | 216,500 |
| 2025-04-04 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 64,384.67 | 641,000 |
| 2025-04-03 | 70,400.00 | 74,400.00 | 70,400.00 | 70,400.00 | 69,201.24 | 738,200 |
| 2025-04-02 | 75,900.00 | 77,100.00 | 74,500.00 | 75,600.00 | 74,312.69 | 320,300 |
| 2025-04-01 | 76,000.00 | 76,000.00 | 75,000.00 | 75,900.00 | 74,607.59 | 183,700 |
| 2025-03-31 | 77,600.00 | 77,600.00 | 74,800.00 | 74,800.00 | 73,526.32 | 799,000 |
| 2025-03-28 | 77,700.00 | 79,400.00 | 77,600.00 | 77,600.00 | 76,278.64 | 588,100 |
| 2025-03-27 | 78,000.00 | 79,500.00 | 77,400.00 | 77,400.00 | 76,082.04 | 402,100 |
| 2025-03-26 | 78,100.00 | 78,600.00 | 77,600.00 | 78,000.00 | 76,671.83 | 369,000 |
| 2025-03-25 | 77,700.00 | 79,200.00 | 77,500.00 | 78,100.00 | 76,770.12 | 403,800 |
| 2025-03-24 | 78,700.00 | 78,700.00 | 76,700.00 | 77,300.00 | 75,983.75 | 398,600 |
| 2025-03-21 | 80,000.00 | 80,000.00 | 78,100.00 | 78,700.00 | 77,359.91 | 372,500 |
| 2025-03-20 | 80,100.00 | 81,100.00 | 77,500.00 | 79,500.00 | 78,146.28 | 916,700 |
| 2025-03-19 | 81,800.00 | 81,800.00 | 80,300.00 | 80,700.00 | 79,325.85 | 962,000 |
| 2025-03-18 | 82,300.00 | 82,400.00 | 80,800.00 | 81,800.00 | 80,407.12 | 738,000 |
| 2025-03-17 | 79,700.00 | 82,300.00 | 78,200.00 | 81,800.00 | 80,407.12 | 1,825,300 |
| 2025-03-14 | 79,000.00 | 79,900.00 | 78,700.00 | 79,000.00 | 77,654.80 | 657,500 |
| 2025-03-13 | 81,000.00 | 81,000.00 | 78,600.00 | 78,800.00 | 77,458.20 | 977,100 |
| 2025-03-12 | 80,200.00 | 82,100.00 | 79,900.00 | 80,600.00 | 79,227.55 | 1,127,800 |
| 2025-03-11 | 80,600.00 | 82,200.00 | 79,600.00 | 80,200.00 | 78,834.37 | 826,700 |
| 2025-03-10 | 75,100.00 | 80,200.00 | 74,900.00 | 80,200.00 | 78,834.37 | 2,435,900 |
| 2025-03-07 | 75,200.00 | 76,000.00 | 75,000.00 | 75,000.00 | 73,722.91 | 373,300 |
| 2025-03-06 | 75,100.00 | 75,700.00 | 74,900.00 | 75,200.00 | 73,919.50 | 284,600 |
| 2025-03-05 | 76,000.00 | 76,400.00 | 75,100.00 | 75,100.00 | 73,821.21 | 339,800 |
| 2025-03-04 | 75,500.00 | 76,000.00 | 74,800.00 | 75,800.00 | 74,509.29 | 457,000 |
| 2025-03-03 | 75,600.00 | 76,500.00 | 75,000.00 | 75,600.00 | 74,312.69 | 587,300 |
| 2025-02-28 | 75,500.00 | 75,900.00 | 74,700.00 | 75,700.00 | 74,410.99 | 420,300 |
| 2025-02-27 | 76,500.00 | 76,500.00 | 74,500.00 | 76,000.00 | 74,705.88 | 469,400 |
| 2025-02-26 | 77,100.00 | 77,100.00 | 75,800.00 | 76,400.00 | 75,099.07 | 391,900 |
| 2025-02-25 | 74,500.00 | 76,900.00 | 74,500.00 | 76,600.00 | 75,295.67 | 699,600 |
| 2025-02-24 | 75,100.00 | 76,200.00 | 74,300.00 | 74,500.00 | 73,231.42 | 506,700 |
| 2025-02-21 | 72,500.00 | 75,600.00 | 72,500.00 | 74,900.00 | 73,624.61 | 1,248,300 |
| 2025-02-20 | 71,600.00 | 72,400.00 | 70,800.00 | 72,400.00 | 71,167.18 | 485,700 |
| 2025-02-19 | 69,600.00 | 71,300.00 | 69,500.00 | 71,300.00 | 70,085.91 | 494,200 |
| 2025-02-18 | 69,800.00 | 70,000.00 | 69,300.00 | 69,500.00 | 68,316.56 | 157,200 |
| 2025-02-17 | 70,100.00 | 70,300.00 | 69,800.00 | 69,800.00 | 68,611.46 | 279,800 |
| 2025-02-14 | 70,900.00 | 71,200.00 | 70,100.00 | 70,100.00 | 68,906.35 | 228,600 |
| 2025-02-13 | 70,500.00 | 70,500.00 | 69,700.00 | 70,100.00 | 68,906.35 | 164,600 |
| 2025-02-12 | 70,300.00 | 71,500.00 | 70,000.00 | 70,500.00 | 69,299.54 | 213,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-12 | 1,100.0000 VND |
| 2024-11-04 | 1,000.0000 VND |
| 2023-11-28 | 800.0000 VND |
| 2022-10-07 | 700.0000 VND |
| 2021-12-10 | 400.0000 VND |
| 2021-07-22 | 400.0000 VND |
| 2020-11-25 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.