Investment and Industrial Development Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 71,000.00 | 71,400.00 | 70,000.00 | 70,100.00 | 68,906.35 | 233,900 |
| 2025-02-10 | 70,000.00 | 72,900.00 | 70,000.00 | 70,900.00 | 69,692.72 | 410,500 |
| 2025-02-07 | 70,500.00 | 71,100.00 | 70,000.00 | 70,000.00 | 68,808.05 | 303,700 |
| 2025-02-06 | 72,400.00 | 72,400.00 | 70,800.00 | 70,800.00 | 69,594.43 | 335,500 |
| 2025-02-05 | 70,300.00 | 71,900.00 | 70,200.00 | 71,800.00 | 70,577.40 | 347,200 |
| 2025-02-04 | 70,000.00 | 70,500.00 | 69,700.00 | 70,300.00 | 69,102.94 | 258,800 |
| 2025-02-03 | 68,900.00 | 70,000.00 | 68,400.00 | 70,000.00 | 68,808.05 | 288,700 |
| 2025-01-24 | 67,800.00 | 69,300.00 | 67,400.00 | 69,300.00 | 68,119.97 | 281,400 |
| 2025-01-23 | 67,400.00 | 68,000.00 | 67,300.00 | 68,000.00 | 66,842.11 | 177,600 |
| 2025-01-22 | 69,000.00 | 69,100.00 | 67,400.00 | 67,400.00 | 66,252.32 | 237,800 |
| 2025-01-21 | 69,000.00 | 69,500.00 | 68,200.00 | 68,700.00 | 67,530.19 | 237,700 |
| 2025-01-20 | 69,200.00 | 69,500.00 | 68,600.00 | 69,100.00 | 67,923.37 | 157,100 |
| 2025-01-17 | 68,900.00 | 69,800.00 | 68,700.00 | 69,200.00 | 68,021.67 | 133,900 |
| 2025-01-16 | 70,000.00 | 70,000.00 | 68,400.00 | 69,300.00 | 68,119.97 | 243,000 |
| 2025-01-15 | 70,900.00 | 70,900.00 | 69,200.00 | 69,200.00 | 68,021.67 | 182,600 |
| 2025-01-14 | 69,900.00 | 71,200.00 | 69,400.00 | 70,000.00 | 68,808.05 | 294,400 |
| 2025-01-13 | 69,100.00 | 69,900.00 | 68,300.00 | 69,900.00 | 68,709.75 | 226,000 |
| 2025-01-10 | 71,500.00 | 72,200.00 | 66,500.00 | 70,000.00 | 68,808.05 | 446,700 |
| 2025-01-09 | 72,800.00 | 73,300.00 | 71,500.00 | 71,500.00 | 70,282.51 | 292,500 |
| 2025-01-08 | 73,100.00 | 73,700.00 | 72,500.00 | 72,600.00 | 71,363.78 | 362,400 |
| 2025-01-07 | 70,300.00 | 74,000.00 | 69,800.00 | 72,600.00 | 71,363.78 | 2,282,500 |
| 2025-01-06 | 69,700.00 | 70,500.00 | 69,000.00 | 70,300.00 | 69,102.94 | 168,500 |
| 2025-01-03 | 70,100.00 | 70,500.00 | 69,800.00 | 70,500.00 | 69,299.54 | 184,100 |
| 2025-01-02 | 70,000.00 | 70,800.00 | 69,800.00 | 70,800.00 | 69,594.43 | 202,200 |
| 2024-12-31 | 69,800.00 | 70,900.00 | 68,700.00 | 70,900.00 | 69,692.72 | 435,100 |
| 2024-12-30 | 68,800.00 | 70,000.00 | 68,200.00 | 69,800.00 | 68,611.46 | 233,500 |
| 2024-12-27 | 69,700.00 | 69,800.00 | 68,800.00 | 69,800.00 | 68,611.46 | 1,261,500 |
| 2024-12-26 | 69,300.00 | 70,000.00 | 68,800.00 | 69,700.00 | 68,513.16 | 156,700 |
| 2024-12-25 | 67,900.00 | 70,400.00 | 67,700.00 | 69,300.00 | 68,119.97 | 686,500 |
| 2024-12-24 | 68,000.00 | 68,000.00 | 67,300.00 | 67,900.00 | 66,743.81 | 142,500 |
| 2024-12-23 | 68,000.00 | 68,000.00 | 67,500.00 | 67,900.00 | 66,743.81 | 176,400 |
| 2024-12-20 | 66,500.00 | 67,700.00 | 66,300.00 | 67,700.00 | 66,547.21 | 163,900 |
| 2024-12-19 | 67,000.00 | 67,500.00 | 66,500.00 | 66,500.00 | 65,367.65 | 142,600 |
| 2024-12-18 | 67,800.00 | 67,800.00 | 67,200.00 | 67,800.00 | 66,645.51 | 92,600 |
| 2024-12-17 | 68,000.00 | 68,000.00 | 67,400.00 | 67,800.00 | 66,645.51 | 124,200 |
| 2024-12-16 | 67,700.00 | 68,000.00 | 66,600.00 | 68,000.00 | 66,842.11 | 248,900 |
| 2024-12-13 | 67,500.00 | 67,700.00 | 66,700.00 | 67,700.00 | 66,547.21 | 145,300 |
| 2024-12-12 | 67,100.00 | 67,700.00 | 66,700.00 | 67,500.00 | 66,350.62 | 167,300 |
| 2024-12-11 | 68,000.00 | 68,000.00 | 66,800.00 | 67,000.00 | 65,859.13 | 199,200 |
| 2024-12-10 | 68,000.00 | 68,200.00 | 67,300.00 | 68,000.00 | 66,842.11 | 174,600 |
| 2024-12-09 | 67,500.00 | 68,000.00 | 67,100.00 | 67,900.00 | 66,743.81 | 172,800 |
| 2024-12-06 | 67,600.00 | 68,300.00 | 67,100.00 | 67,300.00 | 66,154.02 | 189,400 |
| 2024-12-05 | 65,300.00 | 68,000.00 | 65,200.00 | 68,000.00 | 66,842.11 | 321,600 |
| 2024-12-04 | 65,800.00 | 66,300.00 | 65,200.00 | 65,200.00 | 64,089.78 | 146,300 |
| 2024-12-03 | 65,900.00 | 66,500.00 | 65,800.00 | 66,400.00 | 65,269.35 | 200,200 |
| 2024-12-02 | 66,800.00 | 66,800.00 | 65,700.00 | 66,500.00 | 65,367.65 | 136,500 |
| 2024-11-29 | 66,100.00 | 66,500.00 | 65,500.00 | 66,500.00 | 65,367.65 | 154,200 |
| 2024-11-28 | 66,100.00 | 66,400.00 | 65,800.00 | 66,200.00 | 65,072.76 | 109,000 |
| 2024-11-27 | 65,300.00 | 66,100.00 | 65,300.00 | 66,100.00 | 64,974.46 | 108,700 |
| 2024-11-26 | 65,400.00 | 66,400.00 | 65,400.00 | 66,100.00 | 64,974.46 | 250,300 |
| 2024-11-25 | 65,800.00 | 65,800.00 | 65,000.00 | 65,700.00 | 64,581.27 | 130,000 |
| 2024-11-22 | 65,000.00 | 65,800.00 | 64,800.00 | 65,800.00 | 64,679.57 | 125,300 |
| 2024-11-21 | 65,800.00 | 65,800.00 | 64,800.00 | 65,500.00 | 64,384.67 | 220,300 |
| 2024-11-20 | 64,000.00 | 65,800.00 | 63,100.00 | 65,700.00 | 64,581.27 | 251,900 |
| 2024-11-19 | 67,400.00 | 67,400.00 | 64,000.00 | 64,000.00 | 62,910.22 | 295,200 |
| 2024-11-18 | 66,700.00 | 67,400.00 | 65,700.00 | 67,000.00 | 65,859.13 | 410,800 |
| 2024-11-15 | 68,800.00 | 68,800.00 | 67,600.00 | 68,000.00 | 66,842.11 | 234,500 |
| 2024-11-14 | 67,300.00 | 68,900.00 | 67,300.00 | 68,600.00 | 67,431.89 | 761,600 |
| 2024-11-13 | 67,500.00 | 67,900.00 | 66,900.00 | 67,900.00 | 66,743.81 | 180,300 |
| 2024-11-12 | 67,500.00 | 68,000.00 | 67,100.00 | 67,800.00 | 66,645.51 | 297,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-12 | 1,100.0000 VND |
| 2024-11-04 | 1,000.0000 VND |
| 2023-11-28 | 800.0000 VND |
| 2022-10-07 | 700.0000 VND |
| 2021-12-10 | 400.0000 VND |
| 2021-07-22 | 400.0000 VND |
| 2020-11-25 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.