BIDV Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 28,850.00 | 29,600.00 | 28,000.00 | 29,000.00 | 29,000.00 | 456,300 |
| 2026-07-21 | 29,850.00 | 30,400.00 | 27,900.00 | 28,850.00 | 28,850.00 | 506,300 |
| 2026-07-20 | 32,000.00 | 32,000.00 | 29,850.00 | 29,850.00 | 29,850.00 | 905,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 540.0002 VND |
| 2022-10-07 | 700.0003 VND |
| 2021-08-26 | 900.0004 VND |
| 2019-12-20 | 500.0002 VND |
| 2019-05-27 | 800.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.