BIDV Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 34,950.00 | 35,800.00 | 34,950.00 | 35,800.00 | 32,545.46 | 200,290 |
| 2026-04-23 | 35,900.00 | 35,900.00 | 34,900.00 | 35,000.00 | 31,818.18 | 405,311 |
| 2026-04-22 | 36,300.00 | 36,300.00 | 35,500.00 | 35,600.00 | 32,363.64 | 304,026 |
| 2026-04-21 | 36,300.00 | 36,750.00 | 36,100.00 | 36,150.00 | 32,863.64 | 151,834 |
| 2026-04-20 | 36,750.00 | 36,750.00 | 36,000.00 | 36,150.00 | 32,863.64 | 962,643 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 540.0002 VND |
| 2022-10-07 | 700.0003 VND |
| 2021-08-26 | 900.0004 VND |
| 2019-12-20 | 500.0002 VND |
| 2019-05-27 | 800.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.