BIDV Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 42,850.00 | 43,150.00 | 42,400.00 | 42,400.00 | 38,545.46 | 665,769 |
| 2025-10-28 | 42,600.00 | 43,000.00 | 41,950.00 | 42,850.00 | 38,954.55 | 710,883 |
| 2025-10-27 | 41,300.00 | 43,300.00 | 41,300.00 | 42,650.00 | 38,772.73 | 1,135,308 |
| 2025-10-24 | 41,000.00 | 41,400.00 | 40,200.00 | 41,150.00 | 37,409.09 | 739,396 |
| 2025-10-23 | 41,300.00 | 41,800.00 | 40,950.00 | 40,950.00 | 37,227.28 | 529,399 |
| 2025-10-22 | 41,650.00 | 41,650.00 | 40,350.00 | 41,100.00 | 37,363.64 | 625,614 |
| 2025-10-21 | 40,150.00 | 41,500.00 | 39,500.00 | 41,500.00 | 37,727.28 | 1,653,052 |
| 2025-10-20 | 42,800.00 | 43,100.00 | 40,150.00 | 40,150.00 | 36,500.00 | 1,739,330 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 540.0002 VND |
| 2022-10-07 | 700.0003 VND |
| 2021-08-26 | 900.0004 VND |
| 2019-12-20 | 500.0002 VND |
| 2019-05-27 | 800.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.