Ba Ria Thermal Power JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 8,450.00 | 8,480.00 | 8,370.00 | 8,370.00 | 7,763.48 | 40,100 |
| 2026-04-22 | 8,400.00 | 8,440.00 | 8,380.00 | 8,430.00 | 7,819.13 | 18,300 |
| 2026-04-21 | 8,450.00 | 8,490.00 | 8,400.00 | 8,440.00 | 7,828.41 | 43,600 |
| 2026-04-20 | 8,490.00 | 8,490.00 | 8,350.00 | 8,400.00 | 7,791.30 | 21,600 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 500.0000 VND |
| 2025-11-24 | 330.0000 VND |
| 2024-10-07 | 145.0000 VND |
| 2024-03-14 | 2,647.0000 VND |
| 2023-12-19 | 480.0000 VND |
| 2023-09-14 | 1,200.0000 VND |
| 2022-10-07 | 1,500.0000 VND |
| 2021-09-17 | 1,100.0000 VND |
| 2020-09-14 | 1,100.0000 VND |
| 2019-08-02 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.