Ba Ria Thermal Power JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,200.00 | 10,200.00 | 10,000.00 | 10,100.00 | 9,048.42 | 99,000 |
| 2025-10-28 | 10,150.00 | 10,200.00 | 10,150.00 | 10,150.00 | 9,093.21 | 8,200 |
| 2025-10-27 | 10,200.00 | 10,200.00 | 10,100.00 | 10,200.00 | 9,138.01 | 10,700 |
| 2025-10-24 | 10,250.00 | 10,250.00 | 10,150.00 | 10,150.00 | 9,093.21 | 16,500 |
| 2025-10-23 | 10,300.00 | 10,300.00 | 10,150.00 | 10,200.00 | 9,138.01 | 18,800 |
| 2025-10-22 | 10,200.00 | 10,300.00 | 10,150.00 | 10,200.00 | 9,138.01 | 6,700 |
| 2025-10-21 | 10,300.00 | 10,350.00 | 10,000.00 | 10,300.00 | 9,227.59 | 19,000 |
| 2025-10-20 | 10,500.00 | 10,500.00 | 10,000.00 | 10,200.00 | 9,138.01 | 23,600 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 500.0000 VND |
| 2025-11-24 | 330.0000 VND |
| 2024-10-07 | 145.0000 VND |
| 2024-03-14 | 2,647.0000 VND |
| 2023-12-19 | 480.0000 VND |
| 2023-09-14 | 1,200.0000 VND |
| 2022-10-07 | 1,500.0000 VND |
| 2021-09-17 | 1,100.0000 VND |
| 2020-09-14 | 1,100.0000 VND |
| 2019-08-02 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.