Baoviet Securities Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 33,500.00 | 33,800.00 | 33,200.00 | 33,400.00 | 32,614.12 | 175,821 |
| 2025-10-28 | 32,300.00 | 33,300.00 | 32,300.00 | 33,300.00 | 32,516.47 | 161,273 |
| 2025-10-27 | 32,800.00 | 33,600.00 | 32,100.00 | 32,200.00 | 31,442.35 | 452,983 |
| 2025-10-24 | 33,200.00 | 33,200.00 | 32,100.00 | 32,100.00 | 31,344.71 | 234,534 |
| 2025-10-23 | 33,500.00 | 33,500.00 | 33,100.00 | 33,200.00 | 32,418.82 | 130,349 |
| 2025-10-22 | 33,500.00 | 33,700.00 | 32,800.00 | 33,400.00 | 32,614.12 | 180,210 |
| 2025-10-21 | 32,800.00 | 33,400.00 | 30,000.00 | 33,300.00 | 32,516.47 | 482,083 |
| 2025-10-20 | 36,300.00 | 36,600.00 | 32,700.00 | 32,800.00 | 32,028.24 | 640,894 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 800.0000 VND |
| 2024-10-09 | 800.0000 VND |
| 2023-10-06 | 1,000.0000 VND |
| 2022-10-04 | 800.0000 VND |
| 2021-10-11 | 800.0000 VND |
| 2020-10-14 | 1,000.0000 VND |
| 2019-10-14 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.