Binh Duong Water Environment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 41,450.00 | 42,000.00 | 41,400.00 | 42,000.00 | 42,000.00 | 74,100 |
| 2026-10-15 | 40,700.00 | 41,500.00 | 40,400.00 | 41,500.00 | 41,500.00 | 92,900 |
| 2026-10-14 | 41,200.00 | 41,200.00 | 40,500.00 | 41,000.00 | 41,000.00 | 49,800 |
| 2026-10-13 | 41,000.00 | 41,200.00 | 40,650.00 | 41,200.00 | 41,200.00 | 49,600 |
| 2026-10-12 | 40,750.00 | 41,000.00 | 40,500.00 | 41,000.00 | 41,000.00 | 32,700 |
| 2026-10-09 | 41,000.00 | 41,000.00 | 40,250.00 | 40,750.00 | 40,750.00 | 25,300 |
| 2026-10-08 | 40,500.00 | 41,000.00 | 40,100.00 | 41,000.00 | 41,000.00 | 86,400 |
| 2026-10-07 | 40,050.00 | 40,500.00 | 39,950.00 | 40,500.00 | 40,500.00 | 67,200 |
| 2026-10-06 | 40,750.00 | 40,750.00 | 40,000.00 | 40,050.00 | 40,050.00 | 35,100 |
| 2026-10-05 | 40,500.00 | 40,800.00 | 40,000.00 | 40,750.00 | 40,750.00 | 56,500 |
| 2026-10-02 | 40,950.00 | 40,950.00 | 40,550.00 | 40,800.00 | 40,800.00 | 5,900 |
| 2026-10-01 | 40,800.00 | 41,500.00 | 40,700.00 | 40,950.00 | 40,950.00 | 428,900 |
| 2026-09-30 | 40,500.00 | 40,900.00 | 40,450.00 | 40,800.00 | 40,800.00 | 8,500 |
| 2026-09-29 | 40,450.00 | 40,500.00 | 40,000.00 | 40,500.00 | 40,500.00 | 56,900 |
| 2026-09-28 | 40,500.00 | 40,500.00 | 39,900.00 | 40,450.00 | 40,450.00 | 20,100 |
| 2026-09-25 | 40,600.00 | 41,150.00 | 39,650.00 | 40,250.00 | 40,250.00 | 88,500 |
| 2026-09-24 | 40,650.00 | 41,250.00 | 40,650.00 | 40,850.00 | 40,850.00 | 37,300 |
| 2026-09-23 | 41,100.00 | 41,600.00 | 40,500.00 | 41,400.00 | 41,400.00 | 49,100 |
| 2026-09-22 | 41,000.00 | 41,500.00 | 41,000.00 | 41,500.00 | 41,500.00 | 8,900 |
| 2026-09-21 | 42,250.00 | 42,250.00 | 40,800.00 | 40,850.00 | 40,850.00 | 66,600 |
| 2026-09-18 | 41,800.00 | 42,100.00 | 41,800.00 | 42,100.00 | 42,100.00 | 17,300 |
| 2026-09-17 | 42,000.00 | 42,000.00 | 41,500.00 | 41,900.00 | 41,900.00 | 9,100 |
| 2026-09-16 | 42,000.00 | 42,100.00 | 41,500.00 | 42,000.00 | 42,000.00 | 5,400 |
| 2026-09-15 | 41,850.00 | 42,100.00 | 41,550.00 | 42,000.00 | 42,000.00 | 12,900 |
| 2026-09-14 | 41,650.00 | 41,900.00 | 41,350.00 | 41,850.00 | 41,850.00 | 12,500 |
| 2026-09-11 | 41,750.00 | 42,200.00 | 41,600.00 | 41,650.00 | 41,650.00 | 34,300 |
| 2026-09-10 | 41,900.00 | 42,150.00 | 41,700.00 | 41,750.00 | 41,750.00 | 22,700 |
| 2026-09-09 | 41,950.00 | 42,050.00 | 41,800.00 | 42,050.00 | 42,050.00 | 4,500 |
| 2026-09-08 | 41,550.00 | 42,000.00 | 41,500.00 | 41,950.00 | 41,950.00 | 9,000 |
| 2026-09-07 | 41,950.00 | 41,950.00 | 41,550.00 | 41,700.00 | 41,700.00 | 10,600 |
| 2026-09-04 | 42,100.00 | 42,100.00 | 41,600.00 | 41,950.00 | 41,950.00 | 32,200 |
| 2026-09-03 | 42,300.00 | 42,300.00 | 41,050.00 | 41,600.00 | 41,600.00 | 24,800 |
| 2026-08-28 | 42,000.00 | 42,500.00 | 42,000.00 | 42,300.00 | 42,300.00 | 15,000 |
| 2026-08-27 | 42,450.00 | 42,500.00 | 41,200.00 | 42,150.00 | 42,150.00 | 34,400 |
| 2026-08-26 | 42,700.00 | 42,700.00 | 42,150.00 | 42,400.00 | 42,400.00 | 21,500 |
| 2026-08-25 | 42,600.00 | 42,650.00 | 42,100.00 | 42,600.00 | 42,600.00 | 45,200 |
| 2026-08-24 | 42,600.00 | 42,650.00 | 42,250.00 | 42,600.00 | 42,600.00 | 5,700 |
| 2026-08-21 | 42,100.00 | 42,650.00 | 42,000.00 | 42,650.00 | 42,650.00 | 15,500 |
| 2026-08-20 | 42,750.00 | 42,750.00 | 42,000.00 | 42,650.00 | 42,650.00 | 88,500 |
| 2026-08-19 | 43,050.00 | 43,400.00 | 42,100.00 | 42,750.00 | 42,750.00 | 37,900 |
| 2026-08-18 | 44,300.00 | 44,300.00 | 43,000.00 | 43,000.00 | 43,000.00 | 11,900 |
| 2026-08-17 | 44,800.00 | 44,800.00 | 43,750.00 | 44,000.00 | 44,000.00 | 10,800 |
| 2026-08-14 | 44,900.00 | 44,900.00 | 44,100.00 | 44,200.00 | 44,200.00 | 4,400 |
| 2026-08-13 | 44,350.00 | 44,400.00 | 44,100.00 | 44,250.00 | 44,250.00 | 130,800 |
| 2026-08-12 | 44,000.00 | 44,400.00 | 43,900.00 | 44,400.00 | 44,400.00 | 171,100 |
| 2026-08-11 | 43,800.00 | 44,400.00 | 43,400.00 | 44,400.00 | 44,400.00 | 34,700 |
| 2026-08-10 | 44,200.00 | 44,200.00 | 43,650.00 | 43,900.00 | 43,900.00 | 48,400 |
| 2026-08-07 | 43,150.00 | 43,800.00 | 43,150.00 | 43,800.00 | 43,800.00 | 590,300 |
| 2026-08-06 | 43,800.00 | 43,800.00 | 43,500.00 | 43,500.00 | 43,500.00 | 763,000 |
| 2026-08-05 | 43,200.00 | 43,800.00 | 43,200.00 | 43,800.00 | 43,800.00 | 51,400 |
| 2026-08-04 | 43,050.00 | 43,800.00 | 43,050.00 | 43,800.00 | 43,800.00 | 630,100 |
| 2026-08-03 | 43,350.00 | 43,800.00 | 43,300.00 | 43,800.00 | 43,800.00 | 80,800 |
| 2026-07-31 | 43,800.00 | 43,900.00 | 43,100.00 | 43,350.00 | 43,350.00 | 35,600 |
| 2026-07-30 | 43,800.00 | 43,900.00 | 43,000.00 | 43,000.00 | 43,000.00 | 309,100 |
| 2026-07-29 | 43,100.00 | 43,800.00 | 43,100.00 | 43,800.00 | 43,800.00 | 402,600 |
| 2026-07-28 | 43,000.00 | 43,700.00 | 43,000.00 | 43,000.00 | 43,000.00 | 74,900 |
| 2026-07-27 | 43,700.00 | 43,700.00 | 43,000.00 | 43,700.00 | 43,700.00 | 45,700 |
| 2026-07-24 | 42,850.00 | 43,700.00 | 42,700.00 | 43,700.00 | 43,700.00 | 100,300 |
| 2026-07-23 | 42,250.00 | 43,750.00 | 42,250.00 | 43,500.00 | 43,500.00 | 52,900 |
| 2026-07-22 | 44,031.06 | 44,520.29 | 42,856.90 | 43,737.52 | 43,737.52 | 46,501 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-03 | 1,299.9988 VND |
| 2025-02-11 | 1,299.9988 VND |
| 2023-01-30 | 1,299.9988 VND |
| 2021-12-31 | 1,199.9989 VND |
| 2021-01-06 | 1,199.9989 VND |
| 2019-12-30 | 999.9991 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.