Binh Duong Water Environment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 43,149.96 | 43,699.96 | 43,149.96 | 43,499.96 | 42,563.36 | 112,292 |
| 2026-04-22 | 43,699.96 | 43,799.96 | 43,099.96 | 43,499.96 | 42,563.36 | 388,063 |
| 2026-04-21 | 43,699.96 | 43,949.96 | 43,049.96 | 43,699.96 | 42,759.05 | 512,753 |
| 2026-04-20 | 43,699.96 | 44,099.96 | 43,699.96 | 43,949.96 | 43,003.67 | 242,773 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-03 | 1,299.9988 VND |
| 2025-02-11 | 1,299.9988 VND |
| 2023-01-30 | 1,299.9988 VND |
| 2021-12-31 | 1,199.9989 VND |
| 2021-01-06 | 1,199.9989 VND |
| 2019-12-30 | 999.9991 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.