Yen Bai Forest JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 45,000.00 | 45,900.00 | 45,000.00 | 45,800.00 | 42,609.44 | 20,404 |
| 2026-04-22 | 46,200.00 | 46,200.00 | 45,100.00 | 45,200.00 | 42,051.24 | 8,983 |
| 2026-04-21 | 46,900.00 | 46,900.00 | 42,100.00 | 46,100.00 | 42,888.54 | 29,207 |
| 2026-04-20 | 45,900.00 | 46,900.00 | 45,800.00 | 46,500.00 | 43,260.67 | 40,811 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3,100.0000 VND |
| 2025-03-28 | 3,300.0000 VND |
| 2024-03-18 | 7,500.0000 VND |
| 2023-05-09 | 5,376.0026 VND |
| 2022-06-14 | 7,500.0036 VND |
| 2021-03-29 | 4,000.0038 VND |
| 2020-05-25 | 3,500.0034 VND |
| 2019-08-29 | 4,400.0042 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.